Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CSP Inc | CSPI | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,71 | 5,82% | 12,91 | 06:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,22 | 12,21 | 13,43 | 12,91 | 12,20 |
CSPI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,42 | 14,54 | 11,83 | 12,86 | 128.537 | -0,51 | -3,80% |
| 1 Monat | 18,39 | 20,69 | 11,83 | 15,64 | 109.798 | -5,48 | -29,80% |
| 3 Monate | 11,48 | 29,925 | 11,375 | 19,25 | 123.339 | 1,43 | 12,46% |
| 6 Monate | 10,825 | 29,925 | 8,215 | 17,34 | 74.851 | 2,09 | 19,26% |
| 1 Jahr | 6,11 | 29,925 | 4,91 | 15,62 | 45.534 | 6,80 | 111,29% |
| 3 Jahre | 4,49 | 29,925 | 3,3027 | 11,89 | 22.768 | 8,42 | 187,53% |
| 5 Jahre | 6,693 | 29,925 | 2,255 | 10,85 | 16.054 | 6,22 | 92,89% |
CSPI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 12,91 | 0,71 | 5,82% | 12,22 | 13,43 | 12,21 | 126.881 |
| 03 Mai 2024 | 12,20 | -0,19 | -1,53% | 12,64 | 12,64 | 11,83 | 160.922 |
| 02 Mai 2024 | 12,39 | -0,68 | -5,20% | 12,95 | 13,4199 | 12,25 | 186.617 |
| 01 Mai 2024 | 13,07 | -0,79 | -5,70% | 13,75 | 14,12 | 12,93 | 69.151 |
| 30 Apr 2024 | 13,86 | 0,33 | 2,44% | 13,70 | 14,54 | 13,6603 | 89.070 |
| 27 Apr 2024 | 13,53 | -0,05 | -0,37% | 13,42 | 14,07 | 13,18 | 136.926 |
| 26 Apr 2024 | 13,58 | -0,40 | -2,86% | 13,54 | 13,975 | 13,00 | 69.199 |
| 25 Apr 2024 | 13,98 | -0,35 | -2,44% | 14,12 | 14,48 | 13,22 | 84.063 |
| 24 Apr 2024 | 14,33 | 0,46 | 3,32% | 13,79 | 14,52 | 13,76 | 64.461 |
| 23 Apr 2024 | 13,87 | -0,38 | -2,67% | 14,53 | 15,00 | 13,79 | 104.154 |
| 20 Apr 2024 | 14,25 | 0,01 | 0,07% | 14,20 | 15,205 | 13,95 | 140.168 |
| 19 Apr 2024 | 14,24 | -2,10 | -12,85% | 16,19 | 16,3985 | 14,11 | 107.952 |
| 18 Apr 2024 | 16,34 | -0,76 | -4,44% | 17,10 | 17,51 | 16,01 | 54.665 |
| 17 Apr 2024 | 17,10 | 0,89 | 5,49% | 16,23 | 17,60 | 16,10 | 77.542 |
| 16 Apr 2024 | 16,21 | -1,12 | -6,46% | 17,33 | 17,77 | 16,01 | 101.068 |
| 13 Apr 2024 | 17,33 | -2,24 | -11,45% | 19,49 | 19,51 | 17,12 | 74.903 |
| 12 Apr 2024 | 19,57 | 1,18 | 6,42% | 18,67 | 19,99 | 18,00 | 112.633 |
| 11 Apr 2024 | 18,39 | -1,01 | -5,21% | 18,44 | 19,65 | 17,87 | 113.814 |
| 10 Apr 2024 | 19,40 | 0,58 | 3,08% | 18,55 | 20,69 | 18,40 | 275.872 |
| 09 Apr 2024 | 18,82 | -0,04 | -0,21% | 18,72 | 19,79 | 18,40 | 118.987 |
| 06 Apr 2024 | 18,86 | 0,58 | 3,17% | 18,39 | 19,34 | 18,00 | 53.784 |
