Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -8.15709969789 | 3.31 | 3.57 | 3.02 | 19209 | 3.2086552 | CS |
| 4 | 0.27 | 9.74729241877 | 2.77 | 4.6054 | 1.96 | 60361 | 3.3668652 | CS |
| 12 | 0.29 | 10.5454545455 | 2.75 | 4.6054 | 1.96 | 27455 | 3.28148629 | CS |
| 26 | -0.69 | -18.4986595174 | 3.73 | 4.6054 | 1.96 | 15408 | 3.27159853 | CS |
| 52 | -3.175 | -51.0860820595 | 6.215 | 6.7738 | 1.96 | 14106 | 3.41376526 | CS |
| 156 | -3.175 | -51.0860820595 | 6.215 | 6.7738 | 1.96 | 14106 | 3.41376526 | CS |
| 260 | -3.175 | -51.0860820595 | 6.215 | 6.7738 | 1.96 | 14106 | 3.41376526 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 3.04 | -0.04 | -1.14 | 3.02 | 3.1625 | 3.0099999 | 3057 |
| 1743114900 | 3.075 | -0.14 | -4.21 | 3.2 | 3.2 | 3.04 | 491 |
| 1743028500 | 3.21 | 0.14 | 4.65 | 3.09 | 3.39 | 3.09 | 2539 |
| 1742942100 | 3.0673 | -0.15 | -4.74 | 3.12 | 3.3 | 3.0673 | 3120 |
| 1742855700 | 3.22 | 0.02 | 0.63 | 3.2 | 3.53 | 3.02 | 64064 |
| 1742596500 | 3.2 | -0.23 | -6.71 | 3.31 | 3.57 | 3.12 | 25829 |
| 1742510100 | 3.43 | -0.92 | -21.15 | 4.4 | 4.4 | 3.17 | 80120 |
| 1742423700 | 4.35 | 1.02 | 30.63 | 3.36 | 4.6054 | 3.34 | 221037 |
| 1742337300 | 3.33 | 0.15 | 4.72 | 3.18 | 3.49 | 3.15 | 10371 |
| 1742250900 | 3.18 | -0.11 | -3.34 | 3.29 | 3.5 | 3.0299999 | 27873 |
| 1741991700 | 3.29 | 0.18 | 5.79 | 2.9 | 3.6517 | 2.7228 | 59159 |
| 1741905300 | 3.11 | 0.42 | 15.61 | 2.22 | 3.19 | 1.96 | 676385 |
| 1741818900 | 2.69 | 0.02 | 0.90 | 2.5 | 2.7 | 2.5 | 3433 |
| 1741732500 | 2.6661 | -0.02 | -0.89 | 2.68 | 2.7599999 | 2.6536 | 935 |
| 1741646100 | 2.69 | -0.06 | -2.18 | 2.75 | 2.8075 | 2.69 | 11901 |
| 1741390500 | 2.75 | 0.03 | 1.04 | 2.8 | 2.89 | 2.72 | 2068 |
| 1741304100 | 2.7216 | -0.06 | -2.10 | 2.72 | 2.9 | 2.71 | 6440 |
| 1741217700 | 2.7799999 | 0.08 | 2.96 | 2.64 | 2.9 | 2.64 | 4717 |
| 1741131300 | 2.7 | 0 | 0.00 | 2.7 | 2.74 | 2.6401 | 2046 |
| 1741044900 | 2.7 | -0.13 | -4.59 | 2.74 | 2.77 | 2.7 | 1354 |
| 1740785700 | 2.83 | -0.07 | -2.41 | 2.77 | 2.84 | 2.7 | 3341 |
| 1740699300 | 2.9 | 0.09 | 3.20 | 2.74 | 2.98 | 2.71 | 9636 |
| 1740612900 | 2.81 | 0.11 | 4.07 | 2.65 | 2.92 | 2.65 | 4779 |
| 1740526500 | 2.7 | -0.15 | -5.26 | 2.81 | 2.85 | 2.63 | 3531 |
| 1740440100 | 2.85 | 0.13 | 4.78 | 2.86 | 2.89 | 2.85 | 573 |
| 1740180900 | 2.72 | -0.03 | -0.91 | 2.7599999 | 2.86 | 2.7 | 7802 |
| 1740094500 | 2.745 | -0.05 | -1.61 | 2.73 | 2.745 | 2.73 | 627 |
| 1740008100 | 2.79 | 0.06 | 2.20 | 2.7 | 2.8499 | 2.7 | 3316 |
| 1739921700 | 2.73 | -0.03 | -1.09 | 2.69 | 2.73 | 2.69 | 2352 |
| 1739576100 | 2.7599999 | -0.07 | -2.47 | 2.7799999 | 2.79 | 2.75 | 2161 |
| 1739489700 | 2.83 | 0.05 | 1.87 | 2.66 | 2.8499 | 2.66 | 15238 |
| 1739403300 | 2.778 | 0.06 | 2.13 | 2.69 | 2.789 | 2.661 | 3516 |
| 1739316900 | 2.72 | 0 | 0.00 | 2.66 | 2.8499 | 2.66 | 4177 |
| 1739230500 | 2.72 | -0.04 | -1.45 | 2.64 | 2.96 | 2.64 | 8127 |
| 1738971300 | 2.7599999 | 0.09 | 3.37 | 2.68 | 2.81 | 2.66 | 1314 |
| 1738884900 | 2.67 | -0.15 | -5.44 | 2.8 | 2.8 | 2.67 | 1856 |
| 1738798500 | 2.8235 | -0.05 | -1.62 | 2.68 | 2.8235 | 2.59 | 2511 |
| 1738712100 | 2.87 | 0.27 | 10.38 | 2.54 | 2.87 | 2.5299999 | 13901 |
| 1738625700 | 2.6 | -0.1 | -3.70 | 2.6 | 3 | 2.38 | 70560 |
| 1738366500 | 2.7 | -0.07 | -2.53 | 2.7 | 2.7432 | 2.7 | 1396 |
| 1738280100 | 2.77 | 0.06 | 2.21 | 2.7122 | 2.8 | 2.71 | 6050 |
| 1738193700 | 2.71 | -0.04 | -1.33 | 2.7 | 2.8097 | 2.7 | 3060 |
| 1738107300 | 2.7464 | -0.02 | -0.77 | 2.6 | 2.8 | 2.6 | 5849 |
| 1738020900 | 2.7678 | -0.12 | -4.23 | 2.75 | 2.9199 | 2.61 | 3109 |
| 1737761700 | 2.8899 | 0.09 | 3.21 | 2.56 | 2.9799 | 2.56 | 5881 |
| 1737675300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737588900 | 2.8 | -0.14 | -4.76 | 2.8 | 2.955 | 2.8 | 5536 |
| 1737502500 | 2.94 | -0.06 | -2.00 | 3.11 | 3.13 | 2.7982999 | 11897 |
| 1737156900 | 3 | 0.11 | 3.81 | 2.93 | 3.13 | 2.89 | 5445 |
| 1737070500 | 2.89 | -0.08 | -2.74 | 2.93 | 3.06 | 2.75 | 8834 |
| 1736984100 | 2.9714 | -0.25 | -7.72 | 3.14 | 3.15 | 2.77 | 4872 |
| 1736897700 | 3.22 | 0.04 | 1.26 | 3.12 | 3.23 | 3.0299999 | 679 |
| 1736811300 | 3.18 | -0.22 | -6.47 | 3.36 | 3.41 | 3.18 | 3598 |
| 1736552100 | 3.4 | 0.18 | 5.72 | 3.22 | 3.41 | 3.22 | 5132 |
| 1736379300 | 3.216 | -0.22 | -6.31 | 3.4 | 3.5124 | 3.216 | 4981 |
| 1736292900 | 3.4327 | -0.2 | -5.42 | 3.62 | 3.62 | 3.35 | 4733 |
| 1736206500 | 3.6294 | 0.27 | 8.02 | 3.37 | 3.7064 | 3.37 | 15846 |
| 1735947300 | 3.36 | 0.63 | 23.08 | 2.75 | 3.48 | 2.75 | 77368 |
| 1735860900 | 2.73 | -0.04 | -1.44 | 2.7 | 2.88 | 2.7 | 5511 |
| 1735688100 | 2.77 | -0.07 | -2.46 | 2.64 | 2.9 | 2.64 | 8589 |
| 1735601700 | 2.84 | 0.17 | 6.17 | 2.57 | 2.91 | 2.56 | 11746 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
