Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 5.07614213198 | 3.94 | 4.31 | 3.925 | 5331 | 4.09646121 | CS |
| 4 | -1.51 | -26.7256637168 | 5.65 | 6.4 | 3.49 | 13508 | 4.10216175 | CS |
| 12 | -2.075 | -33.3869670153 | 6.215 | 6.7738 | 3.49 | 11146 | 4.26591754 | CS |
| 26 | -2.075 | -33.3869670153 | 6.215 | 6.7738 | 3.49 | 11146 | 4.26591754 | CS |
| 52 | -2.075 | -33.3869670153 | 6.215 | 6.7738 | 3.49 | 11146 | 4.26591754 | CS |
| 156 | -2.075 | -33.3869670153 | 6.215 | 6.7738 | 3.49 | 11146 | 4.26591754 | CS |
| 260 | -2.075 | -33.3869670153 | 6.215 | 6.7738 | 3.49 | 11146 | 4.26591754 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726266900 | 4.16 | 0.13 | 3.23 | 4.04 | 4.3099999 | 4.03 | 7899 |
| 1726180500 | 4.03 | -0.07 | -1.71 | 4.19 | 4.19 | 4 | 3256 |
| 1726094100 | 4.1 | 0.05 | 1.23 | 4.01 | 4.19 | 4.01 | 1764 |
| 1726007700 | 4.05 | -0.05 | -1.22 | 4.1 | 4.13 | 3.97 | 6807 |
| 1725921300 | 4.1 | 0.1 | 2.50 | 3.94 | 4.1 | 3.925 | 6930 |
| 1725662100 | 4 | 0 | 0.00 | 3.82 | 4 | 3.7671 | 6279 |
| 1725575700 | 4 | 0.13 | 3.36 | 3.88 | 4 | 3.71 | 6373 |
| 1725489300 | 3.87 | -0.1 | -2.52 | 3.95 | 4.04 | 3.87 | 9645 |
| 1725402900 | 3.97 | -0.04 | -1.00 | 3.95 | 3.98 | 3.91 | 2803 |
| 1725057300 | 4.01 | 0.25 | 6.65 | 3.85 | 4.082 | 3.62 | 14739 |
| 1724970900 | 3.76 | -0.03 | -0.79 | 3.75 | 3.8 | 3.7 | 4649 |
| 1724884500 | 3.79 | -0.17 | -4.29 | 3.96 | 4.09 | 3.49 | 39794 |
| 1724798100 | 3.96 | -1.9 | -32.42 | 3.66 | 4.65 | 3.56 | 125558 |
| 1724711700 | 5.86 | -0.32 | -5.18 | 5.94 | 5.94 | 5.69 | 1898 |
| 1724452500 | 6.18 | 0.14 | 2.23 | 5.8 | 6.18 | 5.8 | 6935 |
| 1724366100 | 6.045 | 0.18 | 3.14 | 5.8 | 6.05 | 5.8 | 1676 |
| 1724279700 | 5.8606999 | -0.01 | -0.16 | 5.84 | 5.915 | 5.8 | 3351 |
| 1724193300 | 5.87 | 0.14 | 2.44 | 6.3 | 6.3 | 5.8099999 | 888 |
| 1724106900 | 5.73 | 0.08 | 1.42 | 5.65 | 6.4 | 5.65 | 5412 |
| 1723847700 | 5.65 | -0.36 | -5.99 | 6.03 | 6.4 | 5.65 | 4183 |
| 1723761300 | 6.01 | -0.49 | -7.54 | 6.36 | 6.37 | 6 | 1992 |
| 1723674900 | 6.5 | 0.09 | 1.33 | 6.58 | 6.58 | 6.3 | 4625 |
| 1723588500 | 6.415 | 0.11 | 1.66 | 6.37 | 6.45 | 6.21 | 2880 |
| 1723502100 | 6.3099999 | 0.17 | 2.77 | 6.09 | 6.6 | 5.47 | 3927 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
