Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

(CSCD)

21,86

0,00

(0,00%)

Geschlossen 10 Juli 10:00PM

21,86

0,00

( 0,00% )

Vor Marktöffnung: 2:00AM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783636500	21.86	0	0.00	21.86	21.86	21.86	0
1783550100	21.86	0	0.00	21.86	21.86	21.86	0
1783463700	21.86	0	0.00	21.86	21.86	21.86	0
1783377300	21.86	0	0.00	21.86	21.86	21.86	0
1783031700	21.86	0	0.00	21.86	21.86	21.86	0
1782945300	21.86	0	0.00	21.86	21.86	21.86	0
1782858900	21.86	0	0.00	21.86	21.86	21.86	0
1782772500	21.86	0	0.00	21.86	21.86	21.86	0
1782513300	21.86	0	0.00	21.86	21.86	21.86	0
1782426900	21.86	0	0.00	21.86	21.86	21.86	0
1782340500	21.86	0	0.00	21.86	21.86	21.86	0
1782254100	21.86	0	0.00	21.86	21.86	21.86	0
1782167700	21.86	0	0.00	21.86	21.86	21.86	0
1781822100	21.86	0	0.00	21.86	21.86	21.86	0
1781735700	21.86	0	0.00	21.86	21.86	21.86	0
1781649300	21.86	0	0.00	21.86	21.86	21.86	0
1781562900	21.86	0	0.00	21.86	21.86	21.86	0
1781303700	21.86	0	0.00	21.86	21.86	21.86	0
1781217300	21.86	0	0.00	21.86	21.86	21.86	0
1781130900	21.86	0	0.00	21.86	21.86	21.86	0
1781044500	21.86	0	0.00	21.86	21.86	21.86	0
1780958100	21.86	0	0.00	21.86	21.86	21.86	0
1780698900	21.86	0	0.00	21.86	21.86	21.86	0
1780612500	21.86	0	0.00	21.86	21.86	21.86	0
1780526100	21.86	0	0.00	21.86	21.86	21.86	0
1780439700	21.86	0	0.00	21.86	21.86	21.86	0
1780353300	21.86	0	0.00	21.86	21.86	21.86	0
1780094100	21.86	0	0.00	21.86	21.86	21.86	0
1780007700	21.86	0	0.00	21.86	21.86	21.86	0
1779921300	21.86	0	0.00	21.86	21.86	21.86	0
1779834900	21.86	0	0.00	21.86	21.86	21.86	0
1779489300	21.86	0	0.00	21.86	21.86	21.86	0
1779402900	21.86	0	0.00	21.86	21.86	21.86	0
1779316500	21.86	0	0.00	21.86	21.86	21.86	0
1779230100	21.86	0	0.00	21.86	21.86	21.86	0
1779143700	21.86	0	0.00	21.86	21.86	21.86	0
1778884500	21.86	0	0.00	21.86	21.86	21.86	0
1778798100	21.86	0	0.00	21.86	21.86	21.86	0
1778711700	21.86	0	0.00	21.86	21.86	21.86	0
1778625300	21.86	0	0.00	21.86	21.86	21.86	0
1778538900	21.86	0	0.00	21.86	21.86	21.86	0
1778279700	21.86	0	0.00	21.86	21.86	21.86	0
1778193300	21.86	0	0.00	21.86	21.86	21.86	0
1778106900	21.86	0	0.00	21.86	21.86	21.86	0
1778020500	21.86	0	0.00	21.86	21.86	21.86	0
1777934100	21.86	0	0.00	21.86	21.86	21.86	0
1777674900	21.86	0	0.00	21.86	21.86	21.86	0
1777588500	21.86	0	0.00	21.86	21.86	21.86	0
1777502100	21.86	0	0.00	21.86	21.86	21.86	0
1777415700	21.86	0	0.00	21.86	21.86	21.86	0
1777329300	21.86	0	0.00	21.86	21.86	21.86	0
1777070100	21.86	0	0.00	21.86	21.86	21.86	0
1776983700	21.86	0	0.00	21.86	21.86	21.86	0
1776897300	21.86	0	0.00	21.86	21.86	21.86	0
1776810900	21.86	0	0.00	21.86	21.86	21.86	0
1776724500	21.86	0	0.00	21.86	21.86	21.86	0
1776465300	21.86	0	0.00	21.86	21.86	21.86	0
1776378900	21.86	0	0.00	21.86	21.86	21.86	0
1776292500	21.86	0	0.00	21.86	21.86	21.86	0
1776206100	21.86	0	0.00	21.86	21.86	21.86	0
1776119700	21.86	0	0.00	21.86	21.86	21.86	0
1775860500	21.86	0	0.00	21.86	21.86	21.86	0

Maritana Minerals

Frnk Dev Etf Usd Ac

EURONEXT G SOC GEN

Australia And New Zealan...

Great Pacific Gold

Ci Portfolio Series Cons...

Treasury Metals

Brompton European Divide...

Accor 20/27 Cv Bond Acco...

Spotify Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.