Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -3.83838383838 | 9.9 | 10.17 | 9.21 | 34603 | 9.6152516 | CS |
| 4 | -0.65 | -6.39134709931 | 10.17 | 11.06 | 8.601 | 42171 | 9.75754419 | CS |
| 12 | 1.38 | 16.9533169533 | 8.14 | 11.99 | 8.14 | 46832 | 10.2040199 | CS |
| 26 | 4.74 | 99.1631799163 | 4.78 | 11.99 | 3.75 | 39866 | 8.41405861 | CS |
| 52 | 4.5 | 89.6414342629 | 5.02 | 11.99 | 3.6001 | 34258 | 6.77388717 | CS |
| 156 | 1.02 | 12 | 8.5 | 11.99 | 3.6001 | 18258 | 6.40740086 | CS |
| 260 | 2.77 | 41.037037037 | 6.75 | 14.68 | 3.6001 | 22789 | 8.21624729 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 9.5 | -0.07 | -0.73 | 9.6199999 | 9.73 | 9.328 | 21273 |
| 1743028500 | 9.57 | 0.28 | 3.01 | 9.3 | 9.95 | 9.3 | 25335 |
| 1742942100 | 9.2899999 | -0.51 | -5.20 | 9.81 | 9.9743 | 9.2899999 | 24664 |
| 1742855700 | 9.8 | 0.22 | 2.30 | 9.7 | 9.925 | 9.21 | 69122 |
| 1742596500 | 9.58 | -0.56 | -5.52 | 9.9 | 10.17 | 9.46 | 32622 |
| 1742510100 | 10.14 | -0.01 | -0.10 | 10.1 | 10.25 | 9.9 | 50002 |
| 1742423700 | 10.15 | 0.54 | 5.62 | 9.52 | 10.25 | 9.47 | 35846 |
| 1742337300 | 9.61 | -0.54 | -5.32 | 9.92 | 9.9888 | 9.5399999 | 23140 |
| 1742250900 | 10.15 | 0.92 | 9.97 | 9.22 | 10.15 | 9.14 | 67875 |
| 1741991700 | 9.23 | 0.34 | 3.82 | 8.97 | 9.4 | 8.95 | 23382 |
| 1741905300 | 8.89 | -0.66 | -6.91 | 9.44 | 9.49 | 8.64 | 44555 |
| 1741818900 | 9.55 | -0.24 | -2.45 | 10 | 10.18 | 8.9 | 139514 |
| 1741732500 | 9.7899999 | 0.89 | 10.00 | 9 | 9.9 | 8.601 | 67523 |
| 1741646100 | 8.9 | -1.04 | -10.46 | 9.8 | 10.14 | 8.85 | 43961 |
| 1741390500 | 9.94 | -0.07 | -0.70 | 9.98 | 10.1023 | 9.44 | 36828 |
| 1741304100 | 10.01 | -0.39 | -3.75 | 10.34 | 10.57 | 9.81 | 17669 |
| 1741217700 | 10.4 | 0.07 | 0.68 | 10.3 | 10.6157 | 10 | 24216 |
| 1741131300 | 10.33 | -0.06 | -0.58 | 10.29 | 10.53 | 9.9358 | 29844 |
| 1741044900 | 10.39 | 0.11 | 1.07 | 10.32 | 11.06 | 10.05 | 48376 |
| 1740785700 | 10.28 | 0.06 | 0.59 | 10.17 | 10.54 | 9.75 | 17679 |
| 1740699300 | 10.22 | -0.04 | -0.39 | 10.25 | 10.855 | 10.01 | 45317 |
| 1740612900 | 10.26 | 0.68 | 7.10 | 9.75 | 10.55 | 9.75 | 36927 |
| 1740526500 | 9.58 | 0.23 | 2.46 | 9.6 | 9.98 | 9.3 | 62747 |
| 1740440100 | 9.35 | -0.82 | -8.06 | 10.17 | 10.46 | 9.35 | 39959 |
| 1740180900 | 10.17 | -0.32 | -3.05 | 10.5 | 10.8975 | 10.03 | 36272 |
| 1740094500 | 10.49 | -0.31 | -2.87 | 10.78 | 10.97 | 10.41 | 19372 |
| 1740008100 | 10.8 | 0 | 0.00 | 10.68 | 11.01 | 10.4801 | 49051 |
| 1739921700 | 10.8 | -0.27 | -2.44 | 11 | 11.08 | 10.3201 | 28194 |
| 1739576100 | 11.07 | 0.01 | 0.09 | 11.04 | 11.33 | 10.7374 | 31189 |
| 1739489700 | 11.06 | 0.07 | 0.64 | 11 | 11.17 | 10.25 | 21121 |
| 1739403300 | 10.99 | 0.31 | 2.90 | 10.63 | 11.09 | 10.63 | 17985 |
| 1739316900 | 10.68 | -0.71 | -6.23 | 11.45 | 11.82 | 10.2601 | 57671 |
| 1739230500 | 11.39 | 0.39 | 3.55 | 11.07 | 11.9796 | 10.5 | 118749 |
| 1738971300 | 11 | 0.34 | 3.19 | 10.65 | 11.75 | 10.1978 | 36570 |
| 1738884900 | 10.66 | -0.36 | -3.27 | 10.84 | 11.0217 | 10.23 | 34766 |
| 1738798500 | 11.02 | 0.28 | 2.61 | 10.74 | 11.49 | 10.2341 | 54429 |
| 1738712100 | 10.74 | 0.73 | 7.29 | 10.01 | 10.99 | 10.01 | 32839 |
| 1738625700 | 10.01 | -0.98 | -8.92 | 10.89 | 10.89 | 9.41 | 30511 |
| 1738366500 | 10.99 | 0.29 | 2.71 | 10.59 | 10.99 | 10.06 | 46013 |
| 1738280100 | 10.7 | -0.39 | -3.52 | 11.15 | 11.34 | 10.07 | 44827 |
| 1738193700 | 11.09 | 0.36 | 3.36 | 10.51 | 11.37 | 10.51 | 57395 |
| 1738107300 | 10.73 | -0.97 | -8.29 | 11.51 | 11.99 | 10.57 | 62857 |
| 1738020900 | 11.7 | 0.1 | 0.86 | 11.44 | 11.7 | 10.51 | 77494 |
| 1737761700 | 11.6 | 0.88 | 8.21 | 11.28 | 11.6748 | 11.07 | 50688 |
| 1737675300 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1737588900 | 10.72 | 0.13 | 1.23 | 10.75 | 10.85 | 10.54 | 29252 |
| 1737502500 | 10.59 | 0.81 | 8.28 | 9.89 | 10.75 | 9.7706 | 70145 |
| 1737156900 | 9.78 | -0.17 | -1.71 | 10.14 | 10.1839 | 9.7706 | 30527 |
| 1737070500 | 9.95 | 0.71 | 7.68 | 9.31 | 9.9949999 | 9.1901 | 44947 |
| 1736984100 | 9.24 | -0.43 | -4.45 | 9.49 | 9.7199 | 9.0001 | 32633 |
| 1736897700 | 9.67 | 0.5 | 5.45 | 9.18 | 9.68 | 9.13 | 31602 |
| 1736811300 | 9.17 | -0.3 | -3.17 | 9.49 | 9.7422 | 8.93 | 33738 |
| 1736552100 | 9.47 | -0.19 | -1.97 | 9.5399999 | 9.9199 | 9.122 | 41101 |
| 1736379300 | 9.66 | -0.84 | -8.00 | 10.47 | 10.47 | 9.3956 | 48073 |
| 1736292900 | 10.5 | 1.03 | 10.88 | 9.59 | 10.9 | 9.321 | 74088 |
| 1736206500 | 9.47 | -0.27 | -2.77 | 9.5 | 9.625 | 9.2 | 166574 |
| 1735947300 | 9.74 | 1.54 | 18.78 | 8.14 | 9.7449999 | 8.14 | 83556 |
| 1735860900 | 8.2 | -0.37 | -4.32 | 8.48 | 8.64 | 7.81 | 84847 |
| 1735688100 | 8.57 | -0.05 | -0.58 | 8.75 | 8.8 | 8.2678 | 38446 |
| 1735601700 | 8.6199999 | 0.27 | 3.23 | 8.24 | 9.53 | 8.24 | 116334 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
