Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| VictoryShares US Small Cap High Div Volatility Wtd ETF | CSB | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,5066 | 0,96% | 53,44 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 53,29 | 53,121 | 53,6499 | 53,44 | 52,9334 |
CSB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 52,74 | 53,665 | 52,55 | 53,08 | 17.520 | 0,70 | 1,33% |
| 1 Monat | 54,42 | 55,57 | 51,8707 | 53,49 | 24.443 | -0,98 | -1,80% |
| 3 Monate | 54,52 | 56,56 | 51,72 | 54,01 | 17.453 | -1,08 | -1,98% |
| 6 Monate | 56,39 | 56,79 | 51,64 | 54,04 | 21.068 | -2,95 | -5,23% |
| 1 Jahr | 50,52 | 57,00 | 46,24 | 52,34 | 25.002 | 2,92 | 5,78% |
| 3 Jahre | 60,98 | 63,188 | 46,24 | 54,16 | 30.027 | -7,54 | -12,36% |
| 5 Jahre | 43,82 | 66,43 | 26,80 | 52,25 | 25.367 | 9,62 | 21,95% |
CSB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 53,44 | 0,51 | 0,96% | 53,29 | 53,6499 | 53,121 | 18.789 |
| 28 Jun 2024 | 52,9334 | 0,02 | 0,03% | 52,89 | 52,95 | 52,6101 | 13.341 |
| 27 Jun 2024 | 52,9181 | -0,02 | -0,03% | 52,56 | 52,9181 | 52,56 | 14.962 |
| 26 Jun 2024 | 52,936 | -0,60 | -1,12% | 53,38 | 53,38 | 52,821 | 15.524 |
| 25 Jun 2024 | 53,5373 | 0,88 | 1,67% | 52,72 | 53,665 | 52,72 | 28.370 |
| 22 Jun 2024 | 52,6566 | -0,12 | -0,23% | 52,74 | 52,76 | 52,55 | 15.403 |
| 21 Jun 2024 | 52,78 | 0,04 | 0,08% | 52,58 | 52,9999 | 52,58 | 15.962 |
| 19 Jun 2024 | 52,7395 | 0,07 | 0,13% | 52,58 | 52,9574 | 52,58 | 16.807 |
| 18 Jun 2024 | 52,6708 | 0,51 | 0,98% | 51,97 | 52,6708 | 51,8707 | 16.677 |
| 15 Jun 2024 | 52,1586 | -0,77 | -1,45% | 52,54 | 52,54 | 52,0664 | 17.263 |
| 14 Jun 2024 | 52,9269 | -0,53 | -1,00% | 53,26 | 53,33 | 52,6411 | 12.224 |
| 13 Jun 2024 | 53,4594 | 0,33 | 0,62% | 53,90 | 54,1899 | 53,32 | 20.174 |
| 12 Jun 2024 | 53,1324 | -0,16 | -0,31% | 52,86 | 53,174 | 52,7518 | 11.742 |
| 11 Jun 2024 | 53,2953 | -0,26 | -0,49% | 53,30 | 53,3999 | 53,00 | 7.237 |
| 08 Jun 2024 | 53,56 | -0,45 | -0,83% | 53,48 | 53,77 | 53,45 | 18.112 |
| 07 Jun 2024 | 54,0083 | -0,29 | -0,53% | 54,17 | 54,23 | 53,9528 | 8.290 |
| 06 Jun 2024 | 54,2956 | -0,02 | -0,04% | 54,60 | 54,60 | 54,08 | 27.215 |
| 05 Jun 2024 | 54,32 | -0,55 | -1,00% | 54,50 | 54,57 | 54,185 | 13.695 |
| 04 Jun 2024 | 54,8681 | -0,35 | -0,64% | 55,57 | 55,57 | 54,80 | 15.670 |
| 01 Jun 2024 | 55,22 | 1,03 | 1,90% | 54,42 | 55,22 | 54,42 | 22.233 |
| 31 Mai 2024 | 54,1894 | 0,74 | 1,39% | 53,80 | 54,26 | 53,6713 | 8.590 |
| 30 Mai 2024 | 53,4444 | -0,76 | -1,40% | 53,59 | 53,615 | 53,3984 | 6.637 |
