Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| VictoryShares US Small Cap Volatility Wtd ETF | CSA | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 67,9359 | 10:09:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 67,9359 |
CSA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 66,24 | 67,9359 | 65,4866 | 66,00 | 117 | 1,70 | 2,56% |
| 1 Monat | 67,95 | 68,0856 | 64,3426 | 65,67 | 840 | -0,0141 | -0,02% |
| 3 Monate | 64,75 | 69,23 | 64,183 | 66,43 | 1.145 | 3,19 | 4,92% |
| 6 Monate | 57,95 | 69,23 | 56,7233 | 65,10 | 3.031 | 9,99 | 17,23% |
| 1 Jahr | 57,10 | 69,23 | 54,78 | 63,61 | 2.130 | 10,84 | 18,98% |
| 3 Jahre | 65,69 | 71,55 | 53,2867 | 63,12 | 1.315 | 2,25 | 3,42% |
| 5 Jahre | 47,14 | 71,55 | 28,50 | 51,44 | 1.927 | 20,80 | 44,12% |
CSA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 67,9359 | 0,65 | 0,97% | 67,80 | 67,9359 | 67,80 | 3 |
| 04 Mai 2024 | 67,2837 | 0,66 | 0,99% | 67,2837 | 67,2837 | 67,2837 | 2 |
| 03 Mai 2024 | 66,6222 | 0,94 | 1,43% | 66,70 | 66,70 | 66,6222 | 229 |
| 02 Mai 2024 | 65,6828 | 0,20 | 0,30% | 65,86 | 65,86 | 65,6828 | 168 |
| 01 Mai 2024 | 65,4866 | -1,12 | -1,69% | 66,24 | 66,24 | 65,4866 | 185 |
| 30 Apr 2024 | 66,61 | 0,24 | 0,36% | 66,63 | 66,63 | 66,55 | 108 |
| 27 Apr 2024 | 66,3734 | 0,33 | 0,50% | 66,25 | 66,43 | 66,25 | 415 |
| 26 Apr 2024 | 66,0429 | -0,56 | -0,85% | 65,66 | 66,0429 | 65,66 | 418 |
| 25 Apr 2024 | 66,6064 | 0,01 | 0,02% | 66,46 | 66,6064 | 66,4097 | 906 |
| 24 Apr 2024 | 66,5943 | 1,02 | 1,56% | 66,5943 | 66,5943 | 66,5943 | 22 |
| 23 Apr 2024 | 65,5716 | 0,50 | 0,76% | 65,63 | 65,63 | 65,5716 | 175 |
| 20 Apr 2024 | 65,0745 | 0,73 | 1,13% | 64,58 | 65,0745 | 64,58 | 1.154 |
| 19 Apr 2024 | 64,3478 | 0,01 | 0,01% | 64,3601 | 64,3601 | 64,3478 | 517 |
| 18 Apr 2024 | 64,3426 | -0,42 | -0,65% | 65,09 | 65,09 | 64,3426 | 6 |
| 17 Apr 2024 | 64,7624 | -0,34 | -0,52% | 64,51 | 64,90 | 64,51 | 840 |
| 16 Apr 2024 | 65,1002 | -0,55 | -0,83% | 66,50 | 66,50 | 65,1002 | 292 |
| 13 Apr 2024 | 65,6471 | -0,92 | -1,38% | 66,369 | 66,3691 | 65,5179 | 10.688 |
| 12 Apr 2024 | 66,5668 | 0,14 | 0,22% | 66,5668 | 66,5668 | 66,5668 | 92 |
| 11 Apr 2024 | 66,4239 | -1,66 | -2,44% | 66,58 | 66,58 | 66,35 | 336 |
| 10 Apr 2024 | 68,0856 | 0,13 | 0,20% | 67,95 | 68,0856 | 67,84 | 234 |
| 09 Apr 2024 | 67,9511 | 0,40 | 0,60% | 68,0636 | 68,0636 | 67,9511 | 671 |
