Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Corvus Pharmaceuticals Inc | CRVS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,60 | 1,53 | 1,60 | 1,55 | 1,58 |
CRVS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,43 | 1,6193 | 1,4101 | 1,51 | 109.742 | 0,12 | 8,39% |
1 Monat | 1,83 | 1,9378 | 1,30 | 1,59 | 148.511 | -0,28 | -15,30% |
3 Monate | 2,00 | 2,58 | 1,30 | 1,97 | 208.668 | -0,45 | -22,50% |
6 Monate | 1,08 | 2,58 | 1,05 | 1,82 | 215.347 | 0,47 | 43,52% |
1 Jahr | 1,10 | 4,19 | 1,00 | 2,31 | 440.859 | 0,45 | 40,91% |
3 Jahre | 2,78 | 9,54 | 0,607 | 4,86 | 1.000.232 | -1,23 | -44,24% |
5 Jahre | 4,50 | 9,54 | 0,607 | 4,73 | 832.582 | -2,95 | -65,56% |
CRVS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,55 | -0,03 | -1,90% | 1,60 | 1,60 | 1,53 | 56.501 |
30 Apr 2024 | 1,58 | 0,13 | 8,97% | 1,48 | 1,61 | 1,44 | 131.930 |
27 Apr 2024 | 1,45 | -0,03 | -2,03% | 1,56 | 1,6193 | 1,44 | 124.294 |
26 Apr 2024 | 1,48 | -0,03 | -1,99% | 1,47 | 1,52 | 1,4101 | 66.273 |
25 Apr 2024 | 1,51 | -0,02 | -1,31% | 1,60 | 1,60 | 1,49 | 90.571 |
24 Apr 2024 | 1,53 | 0,09 | 6,25% | 1,43 | 1,57 | 1,43 | 137.350 |
23 Apr 2024 | 1,44 | 0,04 | 2,86% | 1,39 | 1,50 | 1,39 | 130.628 |
20 Apr 2024 | 1,40 | -0,01 | -0,71% | 1,40 | 1,44 | 1,36 | 58.799 |
19 Apr 2024 | 1,41 | 0,05 | 3,68% | 1,38 | 1,45 | 1,30 | 140.418 |
18 Apr 2024 | 1,36 | -0,11 | -7,48% | 1,50 | 1,5099 | 1,36 | 112.526 |
17 Apr 2024 | 1,47 | 0,00 | 0,00% | 1,44 | 1,51 | 1,36 | 91.610 |
16 Apr 2024 | 1,47 | -0,06 | -3,92% | 1,53 | 1,5364 | 1,41 | 69.357 |
13 Apr 2024 | 1,53 | -0,03 | -1,92% | 1,60 | 1,6205 | 1,50 | 155.479 |
12 Apr 2024 | 1,56 | 0,05 | 3,31% | 1,61 | 1,61 | 1,5201 | 122.953 |
11 Apr 2024 | 1,51 | -0,12 | -7,36% | 1,67 | 1,67 | 1,46 | 228.263 |
10 Apr 2024 | 1,63 | -0,08 | -4,68% | 1,71 | 1,78 | 1,60 | 196.127 |
09 Apr 2024 | 1,71 | -0,04 | -2,29% | 1,75 | 1,7899 | 1,68 | 120.408 |
06 Apr 2024 | 1,75 | 0,06 | 3,55% | 1,68 | 1,78 | 1,63 | 189.988 |
05 Apr 2024 | 1,69 | -0,06 | -3,43% | 1,77 | 1,85 | 1,685 | 211.054 |
04 Apr 2024 | 1,75 | -0,08 | -4,37% | 1,83 | 1,86 | 1,73 | 490.276 |
03 Apr 2024 | 1,83 | -0,03 | -1,61% | 1,83 | 1,9378 | 1,78 | 121.773 |
02 Apr 2024 | 1,86 | 0,08 | 4,49% | 1,78 | 1,89 | 1,74 | 117.250 |