Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cronos Group Inc | CRON | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,51 | 2,51 | 2,65 | 2,59 | 2,50 |
CRON Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,37 | 2,65 | 2,17 | 2,41 | 3.217.716 | 0,22 | 9,28% |
1 Monat | 2,60 | 2,99 | 2,17 | 2,59 | 3.813.262 | -0,01 | -0,38% |
3 Monate | 2,14 | 2,99 | 1,89 | 2,41 | 3.069.016 | 0,45 | 21,03% |
6 Monate | 1,77 | 2,99 | 1,71 | 2,24 | 2.515.791 | 0,82 | 46,33% |
1 Jahr | 1,75 | 2,99 | 1,64 | 2,13 | 2.246.480 | 0,84 | 48,00% |
3 Jahre | 8,28 | 9,42 | 1,64 | 3,66 | 2.190.590 | -5,69 | -68,72% |
5 Jahre | 16,41 | 17,99 | 1,64 | 6,87 | 3.594.545 | -13,82 | -84,22% |
CRON 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2,59 | 0,09 | 3,60% | 2,51 | 2,65 | 2,51 | 2.348.704 |
26 Apr 2024 | 2,50 | 0,02 | 0,81% | 2,47 | 2,53 | 2,42 | 1.408.953 |
25 Apr 2024 | 2,48 | 0,01 | 0,40% | 2,47 | 2,55 | 2,43 | 2.519.835 |
24 Apr 2024 | 2,47 | 0,11 | 4,66% | 2,35 | 2,50 | 2,33 | 2.331.208 |
23 Apr 2024 | 2,36 | -0,01 | -0,42% | 2,33 | 2,375 | 2,17 | 5.982.569 |
20 Apr 2024 | 2,37 | -0,04 | -1,66% | 2,37 | 2,45 | 2,34 | 3.881.380 |
19 Apr 2024 | 2,41 | -0,01 | -0,41% | 2,41 | 2,46 | 2,38 | 3.943.699 |
18 Apr 2024 | 2,42 | -0,02 | -0,82% | 2,43 | 2,50 | 2,3425 | 3.066.470 |
17 Apr 2024 | 2,44 | 0,00 | 0,00% | 2,39 | 2,50 | 2,3538 | 2.245.975 |
16 Apr 2024 | 2,44 | -0,07 | -2,79% | 2,49 | 2,58 | 2,39 | 3.863.696 |
13 Apr 2024 | 2,51 | -0,03 | -1,18% | 2,51 | 2,63 | 2,49 | 2.661.584 |
12 Apr 2024 | 2,54 | -0,07 | -2,68% | 2,60 | 2,645 | 2,48 | 2.564.835 |
11 Apr 2024 | 2,61 | -0,06 | -2,25% | 2,62 | 2,7386 | 2,58 | 2.713.853 |
10 Apr 2024 | 2,67 | -0,03 | -1,11% | 2,57 | 2,69 | 2,52 | 4.930.919 |
09 Apr 2024 | 2,70 | 0,02 | 0,75% | 2,71 | 2,87 | 2,67 | 3.585.141 |
06 Apr 2024 | 2,68 | -0,07 | -2,55% | 2,74 | 2,81 | 2,59 | 3.692.175 |
05 Apr 2024 | 2,75 | -0,13 | -4,51% | 2,99 | 2,99 | 2,73 | 9.949.997 |
04 Apr 2024 | 2,88 | 0,23 | 8,68% | 2,64 | 2,8992 | 2,61 | 7.014.568 |
03 Apr 2024 | 2,65 | 0,01 | 0,38% | 2,65 | 2,709 | 2,595 | 3.552.067 |
02 Apr 2024 | 2,64 | 0,03 | 1,15% | 2,60 | 2,68 | 2,57 | 3.238.362 |
28 Mär 2024 | 2,61 | -0,09 | -3,33% | 2,74 | 2,77 | 2,61 | 4.982.667 |
27 Mär 2024 | 2,70 | 0,06 | 2,27% | 2,70 | 2,72 | 2,54 | 6.041.402 |