Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Crinetics Pharmaceuticals Inc | CRNX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,07 | -0,15% | 47,93 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 48,16 | 46,88 | 49,00 | 47,93 | 48,00 |
CRNX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 47,36 | 51,29 | 46,20 | 49,14 | 999.230 | 0,57 | 1,20% |
| 1 Monat | 44,49 | 51,29 | 41,05 | 45,89 | 701.848 | 3,44 | 7,73% |
| 3 Monate | 37,67 | 51,29 | 36,09 | 44,37 | 841.237 | 10,26 | 27,24% |
| 6 Monate | 26,84 | 51,29 | 25,91 | 39,52 | 815.175 | 21,09 | 78,58% |
| 1 Jahr | 22,37 | 51,29 | 15,76 | 31,58 | 919.757 | 25,56 | 114,26% |
| 3 Jahre | 16,61 | 51,29 | 15,23 | 27,04 | 505.681 | 31,32 | 188,56% |
| 5 Jahre | 25,53 | 51,29 | 10,63 | 25,68 | 348.449 | 22,40 | 87,74% |
CRNX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Mai 2024 | 47,93 | -0,07 | -0,15% | 48,16 | 49,00 | 46,88 | 1.639.626 |
| 11 Mai 2024 | 48,00 | -1,42 | -2,87% | 49,43 | 50,37 | 47,522 | 988.384 |
| 10 Mai 2024 | 49,42 | -1,47 | -2,89% | 51,00 | 51,00 | 49,33 | 841.385 |
| 09 Mai 2024 | 50,89 | 3,23 | 6,78% | 50,10 | 51,29 | 48,466 | 1.927.255 |
| 08 Mai 2024 | 47,66 | 1,16 | 2,49% | 47,82 | 48,14 | 46,60 | 677.922 |
| 07 Mai 2024 | 46,50 | -0,70 | -1,48% | 47,36 | 48,1099 | 46,20 | 561.205 |
| 04 Mai 2024 | 47,20 | 0,42 | 0,90% | 47,52 | 48,37 | 47,13 | 679.390 |
| 03 Mai 2024 | 46,78 | 1,73 | 3,84% | 45,61 | 46,96 | 44,84 | 609.223 |
| 02 Mai 2024 | 45,05 | 1,23 | 2,81% | 43,82 | 45,985 | 43,6648 | 1.098.781 |
| 01 Mai 2024 | 43,82 | -0,18 | -0,41% | 43,16 | 44,535 | 43,16 | 575.153 |
| 30 Apr 2024 | 44,00 | 1,88 | 4,46% | 42,47 | 45,22 | 41,59 | 676.136 |
| 27 Apr 2024 | 42,12 | -0,17 | -0,40% | 42,49 | 42,865 | 41,66 | 563.205 |
| 26 Apr 2024 | 42,29 | -1,03 | -2,38% | 42,44 | 42,83 | 41,05 | 591.321 |
| 25 Apr 2024 | 43,32 | -0,90 | -2,04% | 45,02 | 45,26 | 43,28 | 485.697 |
| 24 Apr 2024 | 44,22 | 0,78 | 1,80% | 43,57 | 44,7799 | 42,0471 | 612.426 |
| 23 Apr 2024 | 43,44 | 0,47 | 1,09% | 43,53 | 43,82 | 42,71 | 465.271 |
| 20 Apr 2024 | 42,97 | -0,04 | -0,09% | 42,36 | 44,25 | 42,20 | 624.866 |
| 19 Apr 2024 | 43,01 | -1,00 | -2,27% | 44,05 | 44,54 | 42,87 | 538.897 |
| 18 Apr 2024 | 44,01 | 0,52 | 1,20% | 43,73 | 44,31 | 43,26 | 507.335 |
| 17 Apr 2024 | 43,49 | -0,19 | -0,43% | 42,88 | 44,285 | 42,6301 | 472.415 |
| 16 Apr 2024 | 43,68 | -0,91 | -2,04% | 44,49 | 44,88 | 43,44 | 540.698 |
