Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.425 | -5.95238095238 | 7.14 | 7.48 | 6.7 | 9441 | 7.05017096 | CS |
| 4 | -0.575 | -7.88751714678 | 7.29 | 8.31 | 6.13 | 13723 | 6.99310541 | CS |
| 12 | -4.105 | -37.9390018484 | 10.82 | 11.13 | 6.13 | 15839 | 8.80584288 | CS |
| 26 | -4.895 | -42.1619293712 | 11.61 | 12.975 | 6.13 | 33124 | 10.27866238 | CS |
| 52 | -10.285 | -60.5 | 17 | 18.56 | 6.13 | 32223 | 10.41008073 | CS |
| 156 | -10.285 | -60.5 | 17 | 18.56 | 6.13 | 32223 | 10.41008073 | CS |
| 260 | -10.285 | -60.5 | 17 | 18.56 | 6.13 | 32223 | 10.41008073 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728081300 | 6.96 | 0.26 | 3.88 | 6.92 | 6.99 | 6.7 | 4595 |
| 1727994900 | 6.7 | -0.1 | -1.47 | 6.8 | 6.95 | 6.7 | 5902 |
| 1727908500 | 6.8 | -0.12 | -1.73 | 6.83 | 7.11 | 6.8 | 8920 |
| 1727822100 | 6.92 | -0.52 | -6.99 | 7.11 | 7.27 | 6.919 | 12879 |
| 1727735700 | 7.44 | 0.15 | 2.06 | 7.14 | 7.48 | 7.1201 | 15834 |
| 1727476500 | 7.29 | 0.31 | 4.44 | 6.82 | 7.5 | 6.78 | 11952 |
| 1727390100 | 6.98 | 0.44 | 6.73 | 6.61 | 7.3883 | 6.61 | 10571 |
| 1727303700 | 6.54 | -0.59 | -8.27 | 7.25 | 7.75 | 6.5 | 42047 |
| 1727217300 | 7.13 | 0.03 | 0.42 | 7.35 | 7.35 | 7 | 3374 |
| 1727130900 | 7.1 | 0.1 | 1.43 | 7.32 | 7.32 | 7.01 | 5608 |
| 1726871700 | 7 | -0.71 | -9.21 | 7.72 | 7.73 | 7 | 32337 |
| 1726785300 | 7.71 | 0.57 | 7.98 | 7.52 | 7.71 | 7.17 | 9464 |
| 1726698900 | 7.14 | -0.33 | -4.42 | 7.62 | 7.62 | 7.14 | 11096 |
| 1726612500 | 7.47 | 0.02 | 0.27 | 7.66 | 7.745 | 7.04 | 13479 |
| 1726526100 | 7.45 | -0.12 | -1.59 | 7.57 | 7.78 | 7.39 | 13780 |
| 1726266900 | 7.57 | 0.47 | 6.62 | 7.3 | 8.31 | 7.3 | 13155 |
| 1726180500 | 7.1 | 0.58 | 8.90 | 6.51 | 7.51 | 6.51 | 16485 |
| 1726094100 | 6.5199999 | 0.03 | 0.46 | 6.44 | 6.95 | 6.13 | 8732 |
| 1726007700 | 6.49 | -0.19 | -2.84 | 6.69 | 6.75 | 6.49 | 17766 |
| 1725921300 | 6.68 | -0.67 | -9.12 | 7.29 | 7.535 | 6.6033 | 18075 |
| 1725662100 | 7.35 | -0.41 | -5.28 | 7.99 | 7.99 | 7.29 | 26166 |
| 1725575700 | 7.76 | -0.19 | -2.39 | 7.95 | 8.43 | 7.76 | 10316 |
| 1725489300 | 7.95 | -0.1 | -1.24 | 8.31 | 8.31 | 7.91 | 16723 |
| 1725402900 | 8.05 | -0.33 | -3.94 | 8.32 | 8.4 | 8.05 | 12732 |
| 1725057300 | 8.38 | -0.27 | -3.12 | 8.59 | 8.65 | 8.38 | 9740 |
| 1724970900 | 8.65 | 0.33 | 3.97 | 8.48 | 8.88 | 8.21 | 11348 |
| 1724884500 | 8.32 | -0.38 | -4.37 | 8.75 | 8.78 | 8.25 | 12386 |
| 1724798100 | 8.7 | -0.1 | -1.14 | 8.75 | 8.99 | 8.7 | 11202 |
| 1724711700 | 8.8 | -0.4 | -4.35 | 9.3699999 | 9.3699999 | 8.8 | 12353 |
| 1724452500 | 9.2 | -0.33 | -3.46 | 9.73 | 9.73 | 9 | 20358 |
| 1724366100 | 9.53 | -0.15 | -1.55 | 9.55 | 9.65 | 9.45 | 8448 |
| 1724279700 | 9.68 | -0.17 | -1.73 | 9.96 | 9.96 | 9.5399999 | 8117 |
| 1724193300 | 9.85 | -0.11 | -1.10 | 9.74 | 9.89 | 9.69 | 4346 |
| 1724106900 | 9.96 | -0.07 | -0.70 | 10.15 | 10.15 | 9.7101 | 7554 |
| 1723847700 | 10.03 | 0.06 | 0.60 | 10.02 | 10.0871 | 9.9 | 10469 |
| 1723761300 | 9.97 | 0.91 | 10.04 | 9.16 | 10 | 9.16 | 8083 |
| 1723674900 | 9.06 | -0.34 | -3.62 | 9.48 | 10.025 | 9.06 | 6958 |
| 1723588500 | 9.4 | 0.16 | 1.73 | 9.56 | 9.56 | 9.148 | 5335 |
| 1723502100 | 9.24 | -0.39 | -4.05 | 9.6 | 9.72 | 9 | 11648 |
| 1723242900 | 9.63 | -0.36 | -3.60 | 9.92 | 9.98 | 9.2 | 13170 |
| 1723156500 | 9.99 | 0.76 | 8.23 | 9.58 | 10.41 | 9.45 | 19643 |
| 1723070100 | 9.23 | -0.36 | -3.75 | 9.64 | 9.65 | 9.22 | 12636 |
| 1722983700 | 9.59 | 0.78 | 8.85 | 8.83 | 9.59 | 8.7 | 17125 |
| 1722897300 | 8.81 | -0.57 | -6.08 | 9 | 9.25 | 8.8 | 24583 |
| 1722638100 | 9.38 | -0.32 | -3.30 | 9.7 | 9.7 | 8.8699999 | 30344 |
| 1722551700 | 9.7 | -0.38 | -3.77 | 10.01 | 10.2 | 9.45 | 14453 |
| 1722465300 | 10.08 | 0.29 | 2.96 | 9.94 | 10.18 | 9.5399999 | 22676 |
| 1722378900 | 9.7899999 | -0.15 | -1.51 | 10.03 | 10.03 | 9.56 | 16440 |
| 1722292500 | 9.94 | -0.21 | -2.07 | 10.15 | 10.15 | 9.61 | 14808 |
| 1722033300 | 10.15 | 0.36 | 3.68 | 9.7 | 10.15 | 9.57 | 20009 |
| 1721946900 | 9.7899999 | -0.15 | -1.51 | 10 | 10 | 9.6035 | 27241 |
| 1721860500 | 9.94 | -0.03 | -0.30 | 9.97 | 10.05 | 9.65 | 29689 |
| 1721774100 | 9.97 | -0.22 | -2.16 | 10.19 | 10.25 | 9.76 | 27045 |
| 1721687700 | 10.19 | 0.21 | 2.10 | 10.11 | 10.4083 | 9.95 | 38144 |
| 1721428500 | 9.98 | -0.34 | -3.29 | 10.32 | 10.37 | 9.8 | 19799 |
| 1721342100 | 10.32 | -0.56 | -5.15 | 10.66 | 11.13 | 10.03 | 28346 |
| 1721255700 | 10.88 | 0.3 | 2.84 | 10.39 | 10.89 | 10.39 | 33684 |
| 1721169300 | 10.58 | 0.18 | 1.73 | 10.25 | 10.59 | 9.8 | 20560 |
| 1721082900 | 10.4 | -0.5 | -4.59 | 10.82 | 10.9 | 9.89 | 29994 |
| 1720823700 | 10.9 | 0.11 | 1.02 | 11.2 | 11.2 | 10.59 | 40638 |
| 1720737300 | 10.79 | -0.27 | -2.44 | 10.8 | 11.25 | 10.44 | 33445 |
| 1720650900 | 11.06 | 0.69 | 6.65 | 10.41 | 11.1999 | 10.41 | 38827 |
| 1720564500 | 10.37 | 0.62 | 6.36 | 9.65 | 10.6799 | 9.65 | 21604 |
| 1720478100 | 9.75 | 0.07 | 0.72 | 9.68 | 10.1 | 9.525 | 39466 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
