Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Curis Inc | CRIS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,78 | 16,05 | 16,78 | 16,36 | 16,51 |
CRIS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,44 | 16,99 | 14,24 | 15,54 | 10.358 | 1,92 | 13,30% |
1 Monat | 15,84 | 17,49 | 13,9914 | 15,64 | 18.628 | 0,52 | 3,28% |
3 Monate | 10,33 | 17,49 | 9,04 | 12,90 | 26.538 | 6,03 | 58,37% |
6 Monate | 4,56 | 17,49 | 4,53 | 10,47 | 63.273 | 11,80 | 258,77% |
1 Jahr | 16,976 | 19,60 | 3,80 | 13,30 | 159.509 | -0,616 | -3,63% |
3 Jahre | 214,64 | 348,00 | 3,80 | 87,16 | 1.388.865 | -198,28 | -92,38% |
5 Jahre | 36,00 | 348,00 | 3,80 | 96,84 | 1.571.351 | -19,64 | -54,56% |
CRIS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 16,36 | -0,15 | -0,91% | 16,78 | 16,78 | 16,05 | 10.606 |
03 Mai 2024 | 16,51 | 0,52 | 3,25% | 16,74 | 16,99 | 16,045 | 15.387 |
02 Mai 2024 | 15,99 | 0,64 | 4,17% | 15,46 | 16,30 | 14,89 | 10.277 |
01 Mai 2024 | 15,35 | 0,64 | 4,35% | 14,62 | 15,37 | 14,56 | 7.313 |
30 Apr 2024 | 14,71 | 0,24 | 1,66% | 14,57 | 14,71 | 14,24 | 7.901 |
27 Apr 2024 | 14,47 | -0,05 | -0,34% | 14,44 | 14,6899 | 14,25 | 10.913 |
26 Apr 2024 | 14,52 | -0,25 | -1,69% | 14,77 | 14,8232 | 14,07 | 10.246 |
25 Apr 2024 | 14,77 | -0,24 | -1,60% | 15,12 | 15,12 | 14,54 | 4.734 |
24 Apr 2024 | 15,01 | 0,16 | 1,08% | 14,64 | 15,01 | 14,37 | 5.785 |
23 Apr 2024 | 14,85 | 0,54 | 3,77% | 14,27 | 14,85 | 14,06 | 21.059 |
20 Apr 2024 | 14,31 | -0,91 | -5,98% | 14,97 | 15,16 | 14,26 | 10.128 |
19 Apr 2024 | 15,22 | -0,73 | -4,58% | 16,50 | 16,50 | 14,63 | 19.626 |
18 Apr 2024 | 15,95 | 0,68 | 4,45% | 15,49 | 16,31 | 15,49 | 36.504 |
17 Apr 2024 | 15,27 | 0,71 | 4,88% | 14,81 | 15,27 | 14,1069 | 22.370 |
16 Apr 2024 | 14,56 | -0,72 | -4,71% | 15,30 | 15,30 | 13,9914 | 20.190 |
13 Apr 2024 | 15,28 | -0,62 | -3,90% | 15,91 | 16,2376 | 14,92 | 8.007 |
12 Apr 2024 | 15,90 | 0,62 | 4,06% | 15,42 | 16,06 | 14,8499 | 16.147 |
11 Apr 2024 | 15,28 | -0,30 | -1,93% | 15,35 | 15,35 | 15,0001 | 13.014 |
10 Apr 2024 | 15,58 | -0,92 | -5,58% | 16,50 | 16,70 | 14,84 | 47.618 |
09 Apr 2024 | 16,50 | -0,30 | -1,79% | 17,49 | 17,49 | 16,0101 | 40.389 |
06 Apr 2024 | 16,80 | 0,79 | 4,93% | 15,84 | 16,80 | 15,0001 | 44.960 |
05 Apr 2024 | 16,01 | 2,61 | 19,48% | 13,41 | 17,49 | 13,41 | 314.626 |