Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Creative Realities Inc | CREX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,54 | 3,43 | 3,60 | 3,49 | 3,49 |
CREX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,06 | 3,65 | 2,95 | 3,28 | 70.322 | 0,43 | 14,05% |
1 Monat | 3,77 | 3,79 | 2,95 | 3,29 | 70.046 | -0,28 | -7,43% |
3 Monate | 3,00 | 4,35 | 2,91 | 3,62 | 66.035 | 0,49 | 16,33% |
6 Monate | 1,67 | 4,35 | 1,67 | 3,04 | 57.592 | 1,82 | 108,98% |
1 Jahr | 2,55 | 4,35 | 1,2207 | 2,74 | 52.978 | 0,94 | 36,86% |
3 Jahre | 4,20 | 10,77 | 1,2207 | 5,49 | 496.150 | -0,71 | -16,90% |
5 Jahre | 6,24 | 17,94 | 1,2207 | 6,89 | 517.598 | -2,75 | -44,07% |
CREX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 3,49 | 0,00 | 0,00% | 3,54 | 3,60 | 3,43 | 18.891 |
26 Apr 2024 | 3,49 | 0,09 | 2,65% | 3,36 | 3,6145 | 3,2589 | 40.372 |
25 Apr 2024 | 3,40 | 0,00 | 0,00% | 3,38 | 3,65 | 3,29 | 101.099 |
24 Apr 2024 | 3,40 | 0,24 | 7,59% | 3,14 | 3,41 | 3,14 | 55.972 |
23 Apr 2024 | 3,16 | 0,12 | 3,95% | 3,08 | 3,24 | 2,95 | 69.038 |
20 Apr 2024 | 3,04 | -0,07 | -2,25% | 3,06 | 3,166 | 2,95 | 85.127 |
19 Apr 2024 | 3,11 | -0,01 | -0,16% | 3,16 | 3,19 | 3,0397 | 94.923 |
18 Apr 2024 | 3,115 | -0,05 | -1,64% | 3,26 | 3,5099 | 3,06 | 61.406 |
17 Apr 2024 | 3,167 | -0,04 | -1,34% | 3,195 | 3,2506 | 3,13 | 39.824 |
16 Apr 2024 | 3,21 | 0,10 | 3,22% | 3,09 | 3,2598 | 3,09 | 57.543 |
13 Apr 2024 | 3,11 | -0,25 | -7,44% | 3,30 | 3,55 | 3,11 | 54.504 |
12 Apr 2024 | 3,36 | 0,09 | 2,75% | 3,38 | 3,4261 | 3,22 | 48.697 |
11 Apr 2024 | 3,27 | -0,20 | -5,76% | 3,44 | 3,5799 | 3,27 | 59.787 |
10 Apr 2024 | 3,47 | 0,31 | 9,81% | 3,27 | 3,50 | 3,27 | 98.786 |
09 Apr 2024 | 3,16 | -0,32 | -9,20% | 3,53 | 3,53 | 3,02 | 236.601 |
06 Apr 2024 | 3,48 | -0,02 | -0,57% | 3,5468 | 3,5468 | 3,45 | 31.655 |
05 Apr 2024 | 3,50 | -0,11 | -3,05% | 3,53 | 3,665 | 3,50 | 77.553 |
04 Apr 2024 | 3,61 | -0,08 | -2,17% | 3,52 | 3,75 | 3,51 | 44.483 |
03 Apr 2024 | 3,69 | -0,04 | -1,07% | 3,676 | 3,73 | 3,63 | 25.489 |
02 Apr 2024 | 3,73 | -0,04 | -1,06% | 3,77 | 3,79 | 3,545 | 48.016 |
28 Mär 2024 | 3,77 | 0,02 | 0,53% | 3,77 | 3,8187 | 3,7101 | 30.105 |
27 Mär 2024 | 3,75 | -0,17 | -4,34% | 3,87 | 3,925 | 3,66 | 78.021 |