Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Corbus Pharmaceuticals Holdings Inc | CRBP | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,37 | 0,99% | 37,62 | 15:55:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 38,09 | 37,62 | 38,09 | 37,25 |
CRBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 35,00 | 38,58 | 32,0288 | 35,72 | 132.553 | 2,62 | 7,49% |
| 1 Monat | 39,59 | 45,00 | 32,0288 | 38,54 | 215.509 | -1,97 | -4,98% |
| 3 Monate | 23,71 | 49,8699 | 20,21 | 36,48 | 283.405 | 13,91 | 58,67% |
| 6 Monate | 5,24 | 49,8699 | 3,0334 | 29,68 | 513.129 | 32,38 | 617,94% |
| 1 Jahr | 8,33 | 49,8699 | 3,0334 | 28,93 | 261.660 | 29,29 | 351,62% |
| 3 Jahre | 53,70 | 68,70 | 2,11 | 19,59 | 1.287.287 | -16,08 | -29,94% |
| 5 Jahre | 211,80 | 322,50 | 2,11 | 64,96 | 2.201.193 | -174,18 | -82,24% |
CRBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 37,25 | 0,21 | 0,57% | 36,77 | 38,58 | 36,60 | 133.291 |
| 01 Mai 2024 | 37,04 | 1,40 | 3,93% | 35,14 | 37,04 | 34,855 | 197.470 |
| 30 Apr 2024 | 35,64 | 1,39 | 4,06% | 34,53 | 36,24 | 34,49 | 92.795 |
| 27 Apr 2024 | 34,25 | 0,75 | 2,24% | 33,33 | 34,625 | 32,27 | 96.876 |
| 26 Apr 2024 | 33,50 | -2,04 | -5,74% | 35,00 | 35,09 | 32,0288 | 142.333 |
| 25 Apr 2024 | 35,54 | -2,20 | -5,83% | 37,97 | 38,44 | 34,24 | 220.992 |
| 24 Apr 2024 | 37,74 | 0,04 | 0,11% | 37,83 | 40,08 | 37,51 | 500.508 |
| 23 Apr 2024 | 37,70 | -1,54 | -3,92% | 38,73 | 39,94 | 36,82 | 94.730 |
| 20 Apr 2024 | 39,24 | 2,71 | 7,42% | 35,79 | 39,86 | 35,79 | 283.601 |
| 19 Apr 2024 | 36,53 | -0,63 | -1,70% | 36,17 | 37,78 | 35,19 | 128.015 |
| 18 Apr 2024 | 37,16 | -3,96 | -9,63% | 41,12 | 41,12 | 36,09 | 419.840 |
| 17 Apr 2024 | 41,12 | -1,60 | -3,75% | 42,71 | 45,00 | 40,96 | 353.253 |
| 16 Apr 2024 | 42,72 | 1,87 | 4,58% | 40,68 | 42,98 | 39,58 | 347.486 |
| 13 Apr 2024 | 40,85 | 0,85 | 2,13% | 39,65 | 40,9899 | 39,17 | 291.782 |
| 12 Apr 2024 | 40,00 | 1,85 | 4,85% | 38,10 | 40,15 | 37,00 | 186.773 |
| 11 Apr 2024 | 38,15 | 0,68 | 1,81% | 36,03 | 38,56 | 35,50 | 65.900 |
| 10 Apr 2024 | 37,47 | -2,69 | -6,70% | 40,33 | 40,885 | 36,01 | 232.344 |
| 09 Apr 2024 | 40,16 | 0,19 | 0,48% | 40,06 | 42,4207 | 37,50 | 208.997 |
| 06 Apr 2024 | 39,97 | 1,00 | 2,57% | 39,62 | 40,35 | 38,51 | 151.833 |
| 05 Apr 2024 | 38,97 | 0,47 | 1,22% | 39,59 | 40,725 | 38,77 | 161.360 |
| 04 Apr 2024 | 38,50 | 1,04 | 2,78% | 37,01 | 40,29 | 37,01 | 274.208 |
| 03 Apr 2024 | 37,46 | -0,53 | -1,40% | 37,21 | 40,635 | 35,51 | 270.890 |
