Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pop Culture Group Company Ltd | CPOP | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,12 |
CPOP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,62 | 4,30 | 1,5538 | 3,11 | 15.470.880 | 1,24 | 76,54% |
1 Monat | 2,06 | 4,30 | 1,44 | 3,11 | 3.875.379 | 0,80 | 38,83% |
3 Monate | 4,03 | 9,67 | 1,44 | 4,78 | 4.049.883 | -1,17 | -29,03% |
6 Monate | 1,69 | 9,67 | 0,909 | 4,76 | 1.906.328 | 1,17 | 69,23% |
1 Jahr | 6,68 | 9,67 | 0,909 | 4,71 | 977.292 | -3,82 | -57,19% |
3 Jahre | 122,60 | 780,00 | 0,909 | 35,62 | 1.011.210 | -119,74 | -97,67% |
5 Jahre | 122,60 | 780,00 | 0,909 | 35,62 | 1.011.210 | -119,74 | -97,67% |
CPOP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 3,12 | 1,42 | 83,53% | 3,53 | 4,30 | 2,78 | 76.925.624 |
09 Mai 2024 | 1,70 | 0,06 | 3,66% | 1,64 | 1,70 | 1,64 | 395.854 |
08 Mai 2024 | 1,64 | 0,04 | 2,50% | 1,58 | 1,64 | 1,58 | 2.410 |
07 Mai 2024 | 1,60 | 0,00 | 0,00% | 1,56 | 1,8515 | 1,56 | 20.806 |
04 Mai 2024 | 1,60 | -0,02 | -1,23% | 1,62 | 1,7075 | 1,5538 | 9.707 |
03 Mai 2024 | 1,62 | -0,02 | -1,23% | 1,60 | 1,66 | 1,578 | 4.596 |
02 Mai 2024 | 1,6401 | -0,03 | -1,76% | 1,68 | 1,68 | 1,64 | 2.073 |
01 Mai 2024 | 1,6694 | -0,01 | -0,63% | 1,66 | 1,6999 | 1,58 | 10.666 |
30 Apr 2024 | 1,68 | 0,13 | 8,13% | 1,56 | 1,68 | 1,54 | 9.674 |
27 Apr 2024 | 1,5537 | -0,12 | -6,96% | 1,61 | 1,7601 | 1,53 | 15.569 |
26 Apr 2024 | 1,67 | 0,00 | 0,30% | 1,59 | 1,7365 | 1,59 | 14.601 |
25 Apr 2024 | 1,665 | -0,08 | -4,31% | 1,84 | 1,84 | 1,66 | 10.075 |
24 Apr 2024 | 1,74 | -0,11 | -5,95% | 1,87 | 1,87 | 1,71 | 6.069 |
23 Apr 2024 | 1,85 | 0,01 | 0,54% | 1,76 | 1,90 | 1,74 | 11.294 |
20 Apr 2024 | 1,84 | 0,08 | 4,42% | 1,75 | 1,84 | 1,75 | 3.400 |
19 Apr 2024 | 1,7621 | 0,05 | 3,11% | 1,73 | 1,79 | 1,73 | 918 |
18 Apr 2024 | 1,709 | 0,02 | 1,12% | 1,70 | 1,90 | 1,70 | 5.811 |
17 Apr 2024 | 1,69 | -0,23 | -11,98% | 1,98 | 1,99 | 1,44 | 35.443 |
16 Apr 2024 | 1,92 | -0,11 | -5,42% | 2,01 | 2,01 | 1,80 | 13.011 |
13 Apr 2024 | 2,03 | -0,10 | -4,69% | 2,06 | 2,1599 | 2,00 | 9.969 |
12 Apr 2024 | 2,13 | -0,07 | -3,18% | 2,24 | 2,24 | 2,01 | 21.033 |
11 Apr 2024 | 2,20 | 0,17 | 8,37% | 2,08 | 2,36 | 2,05 | 48.286 |