Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pacer US Large Cap Cash Cows Growth Leaders ETF | COWG | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,94 | 25,44 | 25,94 | 25,91 | 25,78 |
COWG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,28 | 26,55 | 25,44 | 26,27 | 50.971 | -0,37 | -1,41% |
1 Monat | 25,19 | 26,61 | 25,0682 | 26,01 | 47.467 | 0,72 | 2,86% |
3 Monate | 26,46 | 26,61 | 24,12 | 25,70 | 42.663 | -0,55 | -2,08% |
6 Monate | 22,65 | 26,61 | 22,429 | 25,14 | 44.590 | 3,26 | 14,39% |
1 Jahr | 20,21 | 26,61 | 20,21 | 24,12 | 31.130 | 5,70 | 28,20% |
3 Jahre | 20,05 | 26,61 | 19,275 | 23,52 | 25.852 | 5,86 | 29,23% |
5 Jahre | 20,05 | 26,61 | 19,275 | 23,52 | 25.852 | 5,86 | 29,23% |
COWG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 25,91 | 0,13 | 0,50% | 25,94 | 25,94 | 25,44 | 31.519 |
31 Mai 2024 | 25,78 | -0,47 | -1,79% | 26,12 | 26,12 | 25,765 | 44.480 |
30 Mai 2024 | 26,25 | -0,18 | -0,68% | 26,20 | 26,3261 | 26,20 | 19.705 |
29 Mai 2024 | 26,43 | -0,02 | -0,08% | 26,55 | 26,55 | 26,3265 | 110.766 |
25 Mai 2024 | 26,45 | 0,27 | 1,03% | 26,28 | 26,50 | 26,22 | 28.934 |
24 Mai 2024 | 26,18 | -0,16 | -0,62% | 26,61 | 26,61 | 26,10 | 32.680 |
23 Mai 2024 | 26,3426 | -0,10 | -0,37% | 26,44 | 26,4786 | 26,26 | 20.801 |
22 Mai 2024 | 26,44 | -0,17 | -0,64% | 26,47 | 26,47 | 26,37 | 29.768 |
21 Mai 2024 | 26,61 | 0,24 | 0,91% | 26,35 | 26,61 | 26,35 | 29.008 |
18 Mai 2024 | 26,37 | 0,09 | 0,34% | 26,30 | 26,41 | 26,2534 | 33.489 |
17 Mai 2024 | 26,28 | -0,10 | -0,38% | 26,35 | 26,41 | 26,28 | 30.415 |
16 Mai 2024 | 26,38 | 0,50 | 1,95% | 26,10 | 26,38 | 26,06 | 125.053 |
15 Mai 2024 | 25,875 | 0,20 | 0,80% | 25,60 | 25,906 | 25,60 | 68.354 |
14 Mai 2024 | 25,67 | -0,03 | -0,12% | 25,78 | 25,78 | 25,64 | 20.008 |
11 Mai 2024 | 25,70 | 0,17 | 0,67% | 25,66 | 25,80 | 25,6487 | 91.907 |
10 Mai 2024 | 25,53 | 0,17 | 0,67% | 25,39 | 25,57 | 25,35 | 41.086 |
09 Mai 2024 | 25,36 | -0,03 | -0,12% | 25,29 | 25,38 | 25,225 | 28.133 |
08 Mai 2024 | 25,39 | -0,21 | -0,82% | 25,48 | 25,53 | 25,39 | 30.594 |
07 Mai 2024 | 25,60 | 0,40 | 1,59% | 25,32 | 25,60 | 25,32 | 82.143 |
04 Mai 2024 | 25,20 | 0,34 | 1,37% | 25,19 | 25,2899 | 25,0682 | 34.558 |
03 Mai 2024 | 24,86 | 0,35 | 1,43% | 24,76 | 24,90 | 24,563 | 85.454 |
02 Mai 2024 | 24,51 | -0,07 | -0,28% | 24,49 | 24,98 | 24,45 | 53.474 |