Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -2.5754527163 | 24.85 | 24.92 | 23.69 | 15520 | 24.13168617 | SP |
| 4 | -1.77 | -6.8129330254 | 25.98 | 26.03 | 23.69 | 15925 | 24.82177231 | SP |
| 12 | 1.89 | 8.46774193548 | 22.32 | 27.235 | 21.49 | 16594 | 24.5731355 | SP |
| 26 | -1.8 | -6.92041522491 | 26.01 | 28.84 | 21.34 | 24957 | 25.39774022 | SP |
| 52 | 4.08 | 20.2682563338 | 20.13 | 28.84 | 20.1076 | 29144 | 24.85128506 | SP |
| 156 | 4.08 | 20.2682563338 | 20.13 | 28.84 | 20.1076 | 29144 | 24.85128506 | SP |
| 260 | 4.08 | 20.2682563338 | 20.13 | 28.84 | 20.1076 | 29144 | 24.85128506 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730763300 | 24.21 | 0.15 | 0.62 | 24.27 | 24.47 | 24.1488 | 3546 |
| 1730500500 | 24.06 | 0.15 | 0.63 | 23.92 | 24.21 | 23.92 | 15583 |
| 1730414100 | 23.91 | -0.57 | -2.33 | 24.06 | 24.06 | 23.69 | 40125 |
| 1730327700 | 24.48 | -0.24 | -0.97 | 24.32 | 24.5 | 24.315 | 3749 |
| 1730241300 | 24.72 | -0.06 | -0.24 | 24.77 | 24.83 | 24.66 | 9077 |
| 1730154900 | 24.78 | -0.01 | -0.04 | 24.85 | 24.92 | 24.72 | 4570 |
| 1729895700 | 24.79 | 0.07 | 0.28 | 24.93 | 24.98 | 24.79 | 2863 |
| 1729809300 | 24.72 | -0.2 | -0.80 | 24.92 | 24.92 | 24.62 | 2027 |
| 1729722900 | 24.92 | -0.43 | -1.70 | 24.89 | 24.92 | 24.65 | 18805 |
| 1729636500 | 25.35 | 0.39 | 1.56 | 25.5 | 25.87 | 25.02 | 29265 |
| 1729550100 | 24.96 | -0.29 | -1.15 | 25.37 | 25.37 | 24.86 | 11907 |
| 1729290900 | 25.25 | 0.48 | 1.94 | 25.26 | 25.26 | 25.115 | 10121 |
| 1729204500 | 24.77 | -0.4 | -1.59 | 25.07 | 25.07 | 24.76 | 53557 |
| 1729118100 | 25.17 | 0.43 | 1.74 | 25.01 | 25.18 | 25.01 | 18486 |
| 1729031700 | 24.74 | -0.63 | -2.48 | 25.05 | 25.05 | 24.7 | 30195 |
| 1728945300 | 25.37 | -0.27 | -1.05 | 25.29 | 25.47 | 25.04 | 6372 |
| 1728686100 | 25.64 | 0.35 | 1.38 | 25.44 | 25.65 | 25.44 | 4475 |
| 1728599700 | 25.29 | 0.25 | 1.00 | 25.09 | 25.36 | 25.09 | 5498 |
| 1728513300 | 25.04 | -0.06 | -0.24 | 24.79 | 25.1 | 24.74 | 4548 |
| 1728426900 | 25.1 | -0.91 | -3.50 | 25.49 | 25.49 | 24.85 | 32596 |
| 1728340500 | 26.01 | -0.07 | -0.27 | 25.98 | 26.03 | 25.8464 | 6975 |
| 1728081300 | 26.08 | 0.51 | 1.99 | 25.99 | 26.08 | 25.8907 | 11220 |
| 1727994900 | 25.57 | -0.76 | -2.89 | 25.67 | 25.73 | 25.5 | 32853 |
| 1727908500 | 26.33 | 0.14 | 0.53 | 26.265 | 26.46 | 26.2 | 23346 |
| 1727822100 | 26.19 | 0.21 | 0.81 | 26.23 | 26.29 | 26.03 | 12844 |
| 1727735520 | 25.98 | -0.68 | -2.55 | 26.26 | 26.26 | 25.91 | 31801 |
| 1727476500 | 26.66 | -0.37 | -1.37 | 26.84 | 26.9386 | 26.561 | 19396 |
| 1727390100 | 27.03 | 1.51 | 5.92 | 26.36 | 27.235 | 26.36 | 89236 |
| 1727303700 | 25.52 | -0.38 | -1.47 | 25.77 | 25.79 | 25.48 | 18494 |
| 1727217300 | 25.9 | 1.52 | 6.23 | 25.3 | 25.96 | 25.3 | 16789 |
| 1727130900 | 24.38 | 0.35 | 1.46 | 24.14 | 24.43 | 24.14 | 4086 |
| 1726871700 | 24.03 | -0.39 | -1.60 | 24.3 | 24.3 | 23.9501 | 6098 |
| 1726785300 | 24.42 | 0.92 | 3.91 | 24.39 | 24.45 | 24.2262 | 19590 |
| 1726698900 | 23.5 | 0.12 | 0.51 | 23.42 | 24 | 23.35 | 13804 |
| 1726612500 | 23.38 | 0.18 | 0.77 | 23.23 | 23.435 | 23.23 | 12927 |
| 1726526100 | 23.2016 | 0.17 | 0.75 | 23.09 | 23.2097 | 23.0736 | 13294 |
| 1726266900 | 23.03 | 0.3 | 1.32 | 23.159 | 23.159 | 23.01 | 7089 |
| 1726180500 | 22.73 | 0.54 | 2.43 | 22.55 | 22.79 | 22.45 | 7611 |
| 1726094100 | 22.19 | 0.45 | 2.07 | 21.95 | 22.19 | 21.62 | 12381 |
| 1726007700 | 21.74 | -0.08 | -0.37 | 21.5 | 21.74 | 21.5 | 11730 |
| 1725921300 | 21.82 | 0.2 | 0.93 | 21.96 | 22.04 | 21.8099 | 12286 |
| 1725662100 | 21.62 | -0.58 | -2.61 | 22.1 | 22.1616 | 21.49 | 9981 |
| 1725575700 | 22.2 | -0.15 | -0.67 | 22.47 | 22.5899 | 22.19 | 12584 |
| 1725489300 | 22.35 | 0.03 | 0.13 | 22.27 | 22.59 | 22.27 | 8375 |
| 1725402900 | 22.32 | -1.64 | -6.84 | 22.91 | 22.96 | 22.23 | 29421 |
| 1725057300 | 23.96 | 0.24 | 1.01 | 23.77 | 23.96 | 23.63 | 4996 |
| 1724970900 | 23.72 | 0.09 | 0.38 | 23.69 | 23.8 | 23.6601 | 3203 |
| 1724884500 | 23.63 | -0.99 | -4.02 | 24.02 | 24.02 | 23.56 | 31035 |
| 1724798100 | 24.62 | 0.16 | 0.65 | 24.5 | 24.63 | 24.47 | 9349 |
| 1724711700 | 24.46 | 0.15 | 0.62 | 24.53 | 24.7088 | 24.35 | 11687 |
| 1724452500 | 24.31 | 0.81 | 3.45 | 23.83 | 24.31 | 23.775 | 17817 |
| 1724366100 | 23.5 | -0.35 | -1.47 | 23.86 | 23.86 | 23.36 | 45371 |
| 1724279700 | 23.85 | 0.33 | 1.38 | 23.74 | 23.85 | 23.65 | 10850 |
| 1724193300 | 23.525 | -0.23 | -0.95 | 23.75 | 23.82 | 23.5 | 12560 |
| 1724106900 | 23.75 | 0.47 | 2.02 | 23.52 | 23.75 | 23.44 | 7323 |
| 1723847700 | 23.28 | 0.11 | 0.47 | 23.07 | 23.325 | 23 | 11783 |
| 1723761300 | 23.17 | 0.78 | 3.48 | 22.85 | 23.29 | 22.85 | 12878 |
| 1723674900 | 22.39 | 0.08 | 0.36 | 22.31 | 22.49 | 22.21 | 8209 |
| 1723588500 | 22.31 | 0.01 | 0.04 | 22.22 | 22.335 | 22.2 | 6937 |
| 1723502100 | 22.3 | 0.13 | 0.59 | 22.32 | 22.4501 | 22.25 | 10395 |
| 1723242900 | 22.17 | 0.19 | 0.86 | 22.29 | 22.29 | 22.1 | 5632 |
| 1723156500 | 21.98 | 0.49 | 2.28 | 21.47 | 21.98 | 21.46 | 7317 |
| 1723070100 | 21.49 | -0.7 | -3.15 | 22.32 | 22.32 | 21.46 | 24088 |
| 1722983700 | 22.19 | 0.16 | 0.73 | 21.96 | 22.45 | 21.9 | 21557 |
| 1722897300 | 22.03 | -0.76 | -3.33 | 21.5943 | 22.135 | 21.51 | 25382 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
