Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Columbia Sportswear Company | COLM | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
86,00 | 79,32 | 86,11 | 80,00 | 79,01 |
COLM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 75,28 | 86,11 | 75,28 | 78,30 | 638.721 | 4,72 | 6,27% |
1 Monat | 81,22 | 86,11 | 73,04 | 76,77 | 496.672 | -1,22 | -1,50% |
3 Monate | 73,96 | 86,11 | 73,04 | 78,97 | 533.399 | 6,04 | 8,17% |
6 Monate | 69,99 | 86,11 | 66,01 | 78,30 | 472.908 | 10,01 | 14,30% |
1 Jahr | 85,76 | 88,17 | 66,01 | 76,85 | 443.060 | -5,76 | -6,72% |
3 Jahre | 114,00 | 114,98 | 65,02 | 84,25 | 385.137 | -34,00 | -29,82% |
5 Jahre | 106,00 | 114,98 | 51,82 | 86,31 | 379.655 | -26,00 | -24,53% |
COLM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 80,00 | 0,99 | 1,25% | 86,00 | 86,11 | 79,32 | 1.713.696 |
26 Apr 2024 | 79,01 | -0,77 | -0,97% | 78,78 | 79,82 | 78,54 | 857.349 |
25 Apr 2024 | 79,78 | 0,79 | 1,00% | 78,89 | 80,265 | 78,81 | 546.386 |
24 Apr 2024 | 78,99 | 1,85 | 2,40% | 76,90 | 79,24 | 76,61 | 570.985 |
23 Apr 2024 | 77,14 | 0,59 | 0,77% | 76,89 | 78,376 | 76,57 | 517.239 |
20 Apr 2024 | 76,55 | 1,01 | 1,34% | 75,28 | 76,82 | 75,28 | 696.233 |
19 Apr 2024 | 75,54 | 0,54 | 0,72% | 75,57 | 75,66 | 74,95 | 340.187 |
18 Apr 2024 | 75,00 | 0,01 | 0,01% | 75,63 | 75,83 | 74,82 | 326.776 |
17 Apr 2024 | 74,99 | 0,78 | 1,05% | 73,14 | 75,23 | 73,14 | 516.670 |
16 Apr 2024 | 74,21 | -0,59 | -0,79% | 75,44 | 75,60 | 73,91 | 689.481 |
13 Apr 2024 | 74,80 | -0,64 | -0,85% | 74,69 | 75,08 | 74,29 | 490.449 |
12 Apr 2024 | 75,44 | 0,16 | 0,21% | 75,88 | 76,11 | 74,87 | 343.458 |
11 Apr 2024 | 75,28 | -1,63 | -2,12% | 75,42 | 75,44 | 74,87 | 356.780 |
10 Apr 2024 | 76,91 | 0,53 | 0,69% | 76,77 | 77,02 | 75,96 | 385.236 |
09 Apr 2024 | 76,38 | 0,91 | 1,21% | 75,84 | 76,83 | 75,47 | 436.928 |
06 Apr 2024 | 75,47 | 0,24 | 0,32% | 74,90 | 76,09 | 74,86 | 560.083 |
05 Apr 2024 | 75,23 | -1,18 | -1,54% | 77,46 | 77,53 | 74,95 | 444.862 |
04 Apr 2024 | 76,41 | -1,31 | -1,69% | 77,69 | 77,77 | 75,91 | 400.428 |
03 Apr 2024 | 77,72 | -3,32 | -4,10% | 78,59 | 78,59 | 76,57 | 427.795 |
02 Apr 2024 | 81,04 | -0,14 | -0,17% | 81,22 | 81,32 | 80,28 | 483.100 |
28 Mär 2024 | 81,18 | 1,56 | 1,96% | 79,87 | 81,31 | 79,73 | 479.518 |