Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Collegium Pharmaceutical Inc | COLL | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,80 | 37,29 | 38,32 | 37,475 | 37,51 |
COLL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,95 | 38,47 | 35,79 | 37,14 | 305.097 | 1,53 | 4,24% |
1 Monat | 39,23 | 40,26 | 34,24 | 36,49 | 338.094 | -1,76 | -4,47% |
3 Monate | 33,36 | 40,95 | 31,34 | 36,98 | 432.990 | 4,12 | 12,34% |
6 Monate | 21,93 | 40,95 | 21,40 | 33,03 | 423.110 | 15,55 | 70,88% |
1 Jahr | 22,35 | 40,95 | 20,83 | 28,66 | 360.532 | 15,13 | 67,67% |
3 Jahre | 22,43 | 40,95 | 14,04 | 23,77 | 334.524 | 15,05 | 67,08% |
5 Jahre | 14,16 | 40,95 | 10,01 | 21,71 | 370.076 | 23,32 | 164,65% |
COLL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 37,475 | -0,04 | -0,09% | 37,80 | 38,32 | 37,29 | 300.393 |
03 Mai 2024 | 37,51 | -0,27 | -0,71% | 38,16 | 38,16 | 37,1808 | 312.815 |
02 Mai 2024 | 37,78 | 0,85 | 2,30% | 37,12 | 38,47 | 37,03 | 369.821 |
01 Mai 2024 | 36,93 | 0,22 | 0,60% | 36,93 | 38,18 | 36,75 | 370.516 |
30 Apr 2024 | 36,71 | 0,29 | 0,80% | 36,51 | 37,17 | 36,51 | 219.512 |
27 Apr 2024 | 36,42 | 0,58 | 1,62% | 35,95 | 36,57 | 35,79 | 252.821 |
26 Apr 2024 | 35,84 | 0,36 | 1,01% | 35,37 | 36,01 | 35,05 | 338.007 |
25 Apr 2024 | 35,48 | -0,46 | -1,28% | 35,83 | 36,02 | 35,33 | 302.816 |
24 Apr 2024 | 35,94 | 1,20 | 3,45% | 35,00 | 36,5054 | 34,9226 | 726.058 |
23 Apr 2024 | 34,74 | -0,10 | -0,29% | 34,93 | 35,31 | 34,55 | 414.728 |
20 Apr 2024 | 34,84 | 0,07 | 0,20% | 34,65 | 35,34 | 34,24 | 325.376 |
19 Apr 2024 | 34,77 | -0,68 | -1,92% | 35,47 | 35,47 | 34,69 | 203.939 |
18 Apr 2024 | 35,45 | 0,05 | 0,14% | 35,47 | 35,75 | 34,76 | 256.530 |
17 Apr 2024 | 35,40 | 0,26 | 0,74% | 35,03 | 35,81 | 34,7415 | 323.773 |
16 Apr 2024 | 35,14 | -0,57 | -1,60% | 35,72 | 35,98 | 35,12 | 366.302 |
13 Apr 2024 | 35,71 | -0,68 | -1,87% | 36,51 | 36,51 | 35,47 | 380.381 |
12 Apr 2024 | 36,39 | -1,60 | -4,21% | 37,97 | 37,99 | 35,72 | 462.878 |
11 Apr 2024 | 37,99 | -0,80 | -2,06% | 38,29 | 38,89 | 37,95 | 311.407 |
10 Apr 2024 | 38,79 | -0,63 | -1,60% | 39,37 | 39,59 | 38,41 | 204.277 |
09 Apr 2024 | 39,42 | -0,57 | -1,43% | 39,67 | 40,024 | 38,8858 | 235.217 |