Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Columbia Banking System Inc | COLB | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0001 | 0,00% | 19,5301 | 16:38:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,79 | 19,5301 | 19,91 | 19,53 |
COLB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,15 | 20,31 | 18,65 | 19,09 | 3.408.654 | 0,3801 | 1,98% |
| 1 Monat | 18,75 | 20,31 | 17,075 | 18,53 | 2.382.471 | 0,7801 | 4,16% |
| 3 Monate | 18,37 | 20,31 | 17,075 | 18,56 | 3.017.422 | 1,16 | 6,32% |
| 6 Monate | 19,98 | 28,115 | 17,075 | 20,41 | 2.449.829 | -0,4499 | -2,25% |
| 1 Jahr | 20,78 | 28,115 | 17,075 | 20,49 | 2.133.987 | -1,25 | -6,01% |
| 3 Jahre | 44,25 | 44,75 | 17,075 | 25,17 | 1.413.819 | -24,72 | -55,86% |
| 5 Jahre | 36,78 | 50,6799 | 17,075 | 26,32 | 979.475 | -17,25 | -46,90% |
COLB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 19,53 | 0,72 | 3,83% | 18,97 | 19,895 | 18,905 | 3.109.574 |
| 01 Mai 2024 | 18,81 | -0,16 | -0,84% | 18,79 | 19,06 | 18,65 | 2.592.500 |
| 30 Apr 2024 | 18,97 | -0,15 | -0,78% | 19,28 | 19,33 | 18,88 | 4.150.439 |
| 27 Apr 2024 | 19,12 | 0,11 | 0,58% | 19,79 | 20,31 | 19,08 | 3.715.759 |
| 26 Apr 2024 | 19,01 | -0,20 | -1,04% | 19,15 | 19,185 | 18,77 | 3.474.998 |
| 25 Apr 2024 | 19,21 | 0,13 | 0,68% | 18,97 | 19,31 | 18,87 | 1.906.413 |
| 24 Apr 2024 | 19,08 | 0,29 | 1,54% | 18,71 | 19,18 | 18,63 | 2.086.163 |
| 23 Apr 2024 | 18,79 | 0,48 | 2,62% | 18,31 | 18,8599 | 18,22 | 2.549.211 |
| 20 Apr 2024 | 18,31 | 0,57 | 3,21% | 17,61 | 18,32 | 17,61 | 2.115.346 |
| 19 Apr 2024 | 17,74 | 0,25 | 1,43% | 17,49 | 17,91 | 17,46 | 1.577.119 |
| 18 Apr 2024 | 17,49 | 0,14 | 0,81% | 17,58 | 17,71 | 17,435 | 1.406.770 |
| 17 Apr 2024 | 17,35 | -0,23 | -1,31% | 17,43 | 17,48 | 17,075 | 2.632.691 |
| 16 Apr 2024 | 17,58 | -0,07 | -0,40% | 17,71 | 18,01 | 17,37 | 2.361.666 |
| 13 Apr 2024 | 17,65 | -0,27 | -1,51% | 17,72 | 17,985 | 17,615 | 2.794.422 |
| 12 Apr 2024 | 17,92 | -0,13 | -0,72% | 18,17 | 18,21 | 17,77 | 1.747.645 |
| 11 Apr 2024 | 18,05 | -1,05 | -5,50% | 18,55 | 18,56 | 17,905 | 2.565.747 |
| 10 Apr 2024 | 19,10 | 0,25 | 1,33% | 18,83 | 19,10 | 18,75 | 1.450.556 |
| 09 Apr 2024 | 18,85 | 0,49 | 2,67% | 18,52 | 19,00 | 18,40 | 1.347.193 |
| 06 Apr 2024 | 18,36 | -0,03 | -0,16% | 18,21 | 18,41 | 18,15 | 2.048.309 |
| 05 Apr 2024 | 18,39 | -0,15 | -0,81% | 18,75 | 19,03 | 18,29 | 2.016.894 |
| 04 Apr 2024 | 18,54 | 0,02 | 0,11% | 18,48 | 18,67 | 18,40 | 2.663.135 |
| 03 Apr 2024 | 18,52 | -0,35 | -1,85% | 18,73 | 18,7725 | 18,51 | 1.781.911 |
