Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Coca Cola Consolidated Inc | COKE | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
824,06 | 820,70 | 846,75 | 842,49 | 831,01 |
COKE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 819,37 | 846,75 | 800,76 | 816,08 | 32.865 | 23,12 | 2,82% |
1 Monat | 848,00 | 852,26 | 800,76 | 823,80 | 38.015 | -5,51 | -0,65% |
3 Monate | 866,61 | 911,91 | 800,76 | 840,43 | 45.438 | -24,12 | -2,78% |
6 Monate | 628,51 | 961,91 | 625,7704 | 822,63 | 45.187 | 213,98 | 34,05% |
1 Jahr | 554,19 | 961,91 | 552,3601 | 744,97 | 42.032 | 288,30 | 52,02% |
3 Jahre | 313,2636 | 961,91 | 281,01 | 579,29 | 39.587 | 529,23 | 168,94% |
5 Jahre | 309,31 | 961,91 | 188,08 | 445,09 | 42.197 | 533,18 | 172,38% |
COKE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 842,49 | 11,48 | 1,38% | 824,06 | 846,75 | 820,70 | 41.547 |
24 Apr 2024 | 831,01 | 0,36 | 0,04% | 832,74 | 834,62 | 826,49 | 23.593 |
23 Apr 2024 | 830,65 | 13,47 | 1,65% | 824,16 | 834,00 | 818,18 | 26.230 |
20 Apr 2024 | 817,18 | 16,16 | 2,02% | 801,02 | 820,90 | 801,02 | 36.559 |
19 Apr 2024 | 801,02 | -10,62 | -1,31% | 812,17 | 817,09 | 800,76 | 40.290 |
18 Apr 2024 | 811,64 | -1,23 | -0,15% | 819,37 | 819,37 | 805,97 | 37.651 |
17 Apr 2024 | 812,87 | 0,24 | 0,03% | 808,00 | 819,04 | 808,00 | 29.335 |
16 Apr 2024 | 812,63 | -4,24 | -0,52% | 820,24 | 820,24 | 807,6225 | 27.960 |
13 Apr 2024 | 816,87 | -3,72 | -0,45% | 816,45 | 828,21 | 810,01 | 30.626 |
12 Apr 2024 | 820,59 | 10,19 | 1,26% | 815,60 | 831,68 | 815,60 | 45.971 |
11 Apr 2024 | 810,40 | -25,19 | -3,01% | 835,65 | 835,94 | 804,99 | 48.987 |
10 Apr 2024 | 835,59 | -9,54 | -1,13% | 847,14 | 847,62 | 830,46 | 42.877 |
09 Apr 2024 | 845,13 | 15,02 | 1,81% | 836,49 | 848,16 | 836,49 | 31.681 |
06 Apr 2024 | 830,11 | 10,51 | 1,28% | 825,32 | 830,185 | 816,55 | 31.599 |
05 Apr 2024 | 819,60 | 7,43 | 0,91% | 817,59 | 821,34 | 814,06 | 35.348 |
04 Apr 2024 | 812,17 | -5,23 | -0,64% | 811,08 | 824,30 | 808,33 | 53.064 |
03 Apr 2024 | 817,40 | -18,81 | -2,25% | 832,74 | 834,005 | 814,77 | 48.213 |
02 Apr 2024 | 836,21 | -10,20 | -1,21% | 845,37 | 845,37 | 835,01 | 38.221 |
28 Mär 2024 | 846,41 | 4,23 | 0,50% | 842,18 | 846,58 | 836,04 | 57.758 |
27 Mär 2024 | 842,18 | 2,18 | 0,26% | 848,00 | 852,26 | 840,72 | 42.619 |
26 Mär 2024 | 840,00 | -8,99 | -1,06% | 853,29 | 857,55 | 839,33 | 38.366 |
25 Mär 2024 | 848,99 | -25,32 | -2,90% | 872,72 | 872,77 | 848,195 | 30.104 |