Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cohu Inc | COHU | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,595 | 2,01% | 30,195 | 18:52:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,02 | 29,39 | 30,22 | 29,60 |
COHU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,095 | 31,48 | 29,355 | 30,52 | 275.134 | 0,10 | 0,33% |
| 1 Monat | 33,17 | 33,32 | 28,57 | 30,54 | 224.569 | -2,98 | -8,97% |
| 3 Monate | 32,29 | 34,82 | 28,57 | 31,58 | 305.064 | -2,10 | -6,49% |
| 6 Monate | 30,96 | 36,51 | 28,57 | 32,30 | 273.470 | -0,765 | -2,47% |
| 1 Jahr | 33,87 | 43,99 | 28,57 | 34,70 | 272.885 | -3,68 | -10,85% |
| 3 Jahre | 40,23 | 43,99 | 24,06 | 33,29 | 339.147 | -10,04 | -24,94% |
| 5 Jahre | 14,66 | 51,86 | 8,8901 | 30,36 | 356.562 | 15,54 | 105,97% |
COHU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 29,60 | -0,72 | -2,37% | 30,12 | 30,40 | 29,355 | 326.121 |
| 01 Mai 2024 | 30,32 | -0,75 | -2,41% | 30,79 | 31,04 | 30,27 | 272.958 |
| 30 Apr 2024 | 31,07 | -0,01 | -0,03% | 31,20 | 31,40 | 30,87 | 340.335 |
| 27 Apr 2024 | 31,08 | 0,24 | 0,78% | 30,80 | 31,48 | 30,435 | 126.840 |
| 26 Apr 2024 | 30,84 | 0,48 | 1,58% | 30,02 | 30,945 | 30,02 | 312.034 |
| 25 Apr 2024 | 30,36 | 0,41 | 1,37% | 30,10 | 30,53 | 29,72 | 199.231 |
| 24 Apr 2024 | 29,95 | 0,88 | 3,03% | 29,02 | 30,155 | 29,02 | 214.034 |
| 23 Apr 2024 | 29,07 | 0,29 | 1,01% | 29,14 | 29,415 | 28,66 | 202.091 |
| 20 Apr 2024 | 28,78 | -0,46 | -1,57% | 29,05 | 29,46 | 28,57 | 301.667 |
| 19 Apr 2024 | 29,24 | -0,50 | -1,68% | 29,62 | 29,87 | 29,11 | 365.395 |
| 18 Apr 2024 | 29,74 | -0,73 | -2,40% | 30,39 | 30,75 | 29,73 | 259.789 |
| 17 Apr 2024 | 30,47 | -0,34 | -1,10% | 30,66 | 30,975 | 30,31 | 260.196 |
| 16 Apr 2024 | 30,81 | -0,46 | -1,47% | 31,48 | 31,62 | 30,485 | 155.886 |
| 13 Apr 2024 | 31,27 | -0,74 | -2,31% | 31,51 | 31,77 | 31,195 | 146.987 |
| 12 Apr 2024 | 32,01 | 0,36 | 1,14% | 31,80 | 32,14 | 31,47 | 164.409 |
| 11 Apr 2024 | 31,65 | -1,40 | -4,24% | 32,20 | 32,42 | 31,23 | 163.194 |
| 10 Apr 2024 | 33,05 | 0,63 | 1,94% | 32,71 | 33,20 | 32,71 | 114.116 |
| 09 Apr 2024 | 32,42 | 0,30 | 0,93% | 32,29 | 32,59 | 32,1112 | 133.842 |
| 06 Apr 2024 | 32,12 | 0,50 | 1,58% | 31,57 | 32,32 | 31,55 | 241.152 |
| 05 Apr 2024 | 31,62 | -1,17 | -3,57% | 33,17 | 33,32 | 31,58 | 203.268 |
| 04 Apr 2024 | 32,79 | 0,41 | 1,27% | 31,94 | 32,9764 | 31,94 | 225.975 |
| 03 Apr 2024 | 32,38 | -0,61 | -1,85% | 32,42 | 32,785 | 32,015 | 324.896 |
