Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ChoiceOne Financial Services Inc | COFS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,19 |
COFS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,35 | 28,19 | 25,01 | 26,94 | 4.260 | 2,84 | 11,20% |
1 Monat | 23,87 | 28,19 | 23,12 | 25,23 | 7.310 | 4,32 | 18,10% |
3 Monate | 26,01 | 28,19 | 21,52 | 25,50 | 8.535 | 2,18 | 8,38% |
6 Monate | 25,73 | 32,14 | 21,52 | 27,49 | 14.217 | 2,46 | 9,56% |
1 Jahr | 21,03 | 32,14 | 15,8421 | 24,13 | 17.777 | 7,16 | 34,05% |
3 Jahre | 25,45 | 32,14 | 15,8421 | 24,20 | 12.557 | 2,74 | 10,77% |
5 Jahre | 32,99 | 34,00 | 15,8421 | 25,57 | 14.034 | -4,80 | -14,55% |
COFS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 28,19 | 0,89 | 3,26% | 27,38 | 28,19 | 26,80 | 6.350 |
17 Mai 2024 | 27,30 | 0,66 | 2,48% | 26,65 | 27,30 | 26,51 | 4.552 |
16 Mai 2024 | 26,64 | 1,14 | 4,47% | 25,51 | 26,64 | 25,50 | 5.091 |
15 Mai 2024 | 25,50 | 0,20 | 0,79% | 25,37 | 25,50 | 25,01 | 3.463 |
14 Mai 2024 | 25,30 | -0,05 | -0,20% | 25,35 | 25,35 | 25,03 | 1.842 |
11 Mai 2024 | 25,35 | 0,46 | 1,85% | 24,69 | 25,35 | 24,36 | 2.232 |
10 Mai 2024 | 24,89 | -0,21 | -0,84% | 25,14 | 25,14 | 24,65 | 7.684 |
09 Mai 2024 | 25,10 | -0,07 | -0,28% | 25,02 | 25,10 | 24,89 | 3.407 |
08 Mai 2024 | 25,17 | -0,58 | -2,25% | 25,98 | 26,23 | 24,95 | 45.114 |
07 Mai 2024 | 25,75 | 0,01 | 0,04% | 25,63 | 26,24 | 25,00 | 4.376 |
04 Mai 2024 | 25,74 | 0,29 | 1,14% | 25,97 | 25,97 | 25,30 | 2.871 |
03 Mai 2024 | 25,45 | -0,33 | -1,28% | 25,89 | 25,89 | 23,90 | 8.493 |
02 Mai 2024 | 25,78 | 0,92 | 3,70% | 25,05 | 26,27 | 24,0122 | 5.458 |
01 Mai 2024 | 24,86 | -0,18 | -0,72% | 24,65 | 25,37 | 24,008 | 8.297 |
30 Apr 2024 | 25,04 | 0,64 | 2,62% | 24,40 | 25,335 | 24,40 | 4.288 |
27 Apr 2024 | 24,40 | 0,63 | 2,65% | 23,76 | 25,56 | 23,62 | 5.020 |
26 Apr 2024 | 23,77 | -0,29 | -1,21% | 24,11 | 24,40 | 23,12 | 10.645 |
25 Apr 2024 | 24,06 | -1,11 | -4,41% | 24,53 | 24,62 | 23,70 | 6.386 |
24 Apr 2024 | 25,17 | 1,01 | 4,18% | 24,20 | 25,82 | 24,0101 | 3.490 |
23 Apr 2024 | 24,16 | 0,05 | 0,21% | 23,87 | 24,50 | 23,87 | 7.134 |