Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.548657233612 | 34.63 | 36.44 | 34.3 | 17988 | 34.69231255 | CS |
| 4 | -0.92 | -2.60180995475 | 35.36 | 36.57 | 32.51 | 23954 | 34.49436365 | CS |
| 12 | 1.38 | 4.17422867514 | 33.06 | 38.15 | 32.34 | 27633 | 35.47182867 | CS |
| 26 | 7.09 | 25.9232175503 | 27.35 | 38.15 | 25.01 | 31552 | 32.28968031 | CS |
| 52 | 6 | 21.0970464135 | 28.44 | 38.15 | 21.52 | 21602 | 30.75476298 | CS |
| 156 | 8.46 | 32.5635103926 | 25.98 | 38.15 | 15.8421 | 14990 | 27.10142052 | CS |
| 260 | 1.45 | 4.39527129433 | 32.99 | 38.15 | 15.8421 | 15706 | 26.96082532 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737588900 | 34.44 | -0.71 | -2.02 | 34.98 | 35 | 34.44 | 15780 |
| 1737502500 | 35.15 | 0.46 | 1.33 | 35.12 | 35.27 | 35.05 | 15368 |
| 1737156900 | 34.69 | 0.13 | 0.38 | 34.73 | 35 | 34.5 | 18050 |
| 1737070500 | 34.56 | -0.27 | -0.78 | 34.63 | 35 | 34.3 | 22753 |
| 1736984100 | 34.83 | 0.85 | 2.50 | 34.97 | 35.085 | 34.39 | 18497 |
| 1736897700 | 33.98 | 0.96 | 2.91 | 33.119999 | 34 | 33.119999 | 26124 |
| 1736811300 | 33.02 | 0.26 | 0.79 | 32.509999 | 33.22 | 32.509999 | 17840 |
| 1736552100 | 32.759999 | -1.08 | -3.19 | 33.57 | 33.57 | 32.6101 | 28407 |
| 1736379300 | 33.84 | 0.08 | 0.24 | 33.5 | 34.33 | 33.42 | 42690 |
| 1736292900 | 33.76 | -0.65 | -1.89 | 34.68 | 34.68 | 33.4 | 26183 |
| 1736206500 | 34.41 | -0.69 | -1.97 | 35.255 | 35.255 | 34.38 | 36756 |
| 1735947300 | 35.1 | 0.46 | 1.33 | 34.95 | 35.18 | 34.35 | 22521 |
| 1735860900 | 34.64 | -1 | -2.81 | 36.14 | 36.26 | 34.64 | 34784 |
| 1735688100 | 35.64 | 0.01 | 0.03 | 35.65 | 36.21 | 35.43 | 23788 |
| 1735601700 | 35.63 | 0.21 | 0.59 | 35.4 | 35.79 | 35.07 | 18244 |
| 1735342500 | 35.42 | -0.83 | -2.29 | 36.57 | 36.57 | 35.37 | 20581 |
| 1735256100 | 36.25 | 0.56 | 1.57 | 35.36 | 36.26 | 35.36 | 18850 |
| 1735077840 | 35.69 | 0.38 | 1.08 | 35.38 | 35.955 | 35 | 14250 |
| 1734996900 | 35.31 | -0.58 | -1.62 | 35.72 | 35.97 | 35.11 | 35304 |
| 1734737700 | 35.89 | 1.62 | 4.73 | 34.52 | 36.26 | 34.52 | 109718 |
| 1734651300 | 34.27 | -0.36 | -1.04 | 35.695485 | 35.695485 | 34.11 | 14710 |
| 1734564900 | 34.63 | -1.63 | -4.50 | 36.36 | 36.47 | 34.21 | 39771 |
| 1734478500 | 36.26 | -0.33 | -0.90 | 36.55 | 36.56 | 35.96 | 25754 |
| 1734392100 | 36.59 | 0.03 | 0.08 | 36.4 | 36.86 | 36.34 | 18757 |
| 1734132900 | 36.56 | -0.48 | -1.30 | 36.63 | 36.995 | 36.4 | 15615 |
| 1734046500 | 37.04 | -0.48 | -1.28 | 37.44 | 37.71 | 36.91 | 16995 |
| 1733960100 | 37.52 | 0.16 | 0.43 | 37.87 | 38.15 | 37.5 | 21129 |
| 1733873700 | 37.36 | 0.17 | 0.46 | 37 | 37.99 | 36.8 | 25938 |
| 1733787300 | 37.19 | -0.32 | -0.85 | 37.42 | 37.95 | 36.955 | 23419 |
| 1733528100 | 37.51 | -0.2 | -0.53 | 38.02 | 38.02 | 37.25 | 28432 |
| 1733441700 | 37.71 | 0.61 | 1.64 | 37.1 | 37.8 | 37.1 | 18925 |
| 1733355300 | 37.1 | 0.06 | 0.16 | 37.48 | 37.48 | 36.71 | 17968 |
| 1733268900 | 37.04 | -0.21 | -0.56 | 37.25 | 37.26 | 36.59 | 22167 |
| 1733182500 | 37.25 | -0.23 | -0.61 | 37.78 | 37.91 | 37.15 | 26310 |
| 1732917840 | 37.48 | 0.21 | 0.56 | 37.47 | 37.94 | 37.06 | 9046 |
| 1732750500 | 37.27 | 0.44 | 1.19 | 36.92 | 37.45 | 36.87 | 15853 |
| 1732664100 | 36.83 | 0.12 | 0.33 | 36.53 | 37.12 | 36.25 | 17123 |
| 1732577700 | 36.71 | -0.04 | -0.11 | 37.21 | 37.49 | 36.71 | 27975 |
| 1732318500 | 36.75 | 0.25 | 0.68 | 36.75 | 37.13 | 36.45 | 36627 |
| 1732232100 | 36.5 | 0.67 | 1.87 | 36.15 | 36.65 | 35.95 | 59753 |
| 1732145700 | 35.83 | -0.05 | -0.14 | 35.87 | 35.95 | 35.5 | 13762 |
| 1732059300 | 35.88 | 0.45 | 1.27 | 35.1 | 35.9 | 35.1 | 19676 |
| 1731972900 | 35.43 | -0.11 | -0.31 | 35.61 | 35.805 | 35.35 | 30617 |
| 1731713700 | 35.54 | -0.05 | -0.14 | 35.88 | 35.88 | 35.3001 | 31944 |
| 1731627300 | 35.59 | -0.28 | -0.78 | 35.99 | 35.99 | 35.35 | 28211 |
| 1731540900 | 35.87 | -0.13 | -0.36 | 36.44 | 36.47 | 35.64 | 33796 |
| 1731454500 | 36 | 0.1 | 0.28 | 36.28 | 36.28 | 35.85 | 35165 |
| 1731368100 | 35.9 | 0.4 | 1.13 | 36.14 | 36.19 | 35.8 | 28676 |
| 1731108900 | 35.5 | 0.13 | 0.37 | 35.95 | 35.95 | 35.2 | 23946 |
| 1731022500 | 35.37 | -0.49 | -1.37 | 34.78 | 36.17 | 34.73 | 28719 |
| 1730936100 | 35.86 | 2.87 | 8.70 | 36.94 | 37 | 35.49 | 70819 |
| 1730849700 | 32.99 | 0.39 | 1.20 | 32.619999 | 33.25 | 32.5 | 30253 |
| 1730763300 | 32.6 | -0.38 | -1.15 | 32.799999 | 33.215 | 32.34 | 37196 |
| 1730500500 | 32.979999 | -0.19 | -0.57 | 33.85 | 34 | 32.7 | 31980 |
| 1730414100 | 33.17 | -0.02 | -0.06 | 33.06 | 33.74 | 33.009999 | 26307 |
| 1730327700 | 33.189999 | 0.28 | 0.85 | 32.81 | 33.5 | 32.7 | 20453 |
| 1730241300 | 32.909999 | -0.17 | -0.51 | 33.28 | 33.295 | 32.6 | 30736 |
| 1730154900 | 33.08 | -0.1 | -0.30 | 33.71 | 33.755 | 32.935 | 28649 |
| 1729895700 | 33.18 | -0.68 | -2.01 | 33.67 | 34.7 | 33.18 | 35601 |
| 1729809300 | 33.86 | 2.82 | 9.09 | 31.14 | 34.03 | 31.14 | 101730 |
| 1729722900 | 31.04 | 0.04 | 0.13 | 31.09 | 31.18 | 30.5 | 29919 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
