Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726785300 | 0.015 | -0.0012 | -7.41 | 0.0162 | 0.0162 | 0.0113 | 48902 |
| 1726698900 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1726612500 | 0.0162 | 0 | 0.00 | 0.02 | 0.0268 | 0.0162 | 12000 |
| 1726526100 | 0.0162 | -0.0014 | -7.95 | 0.0156 | 0.0162 | 0.011684 | 9500 |
| 1726266900 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 30 |
| 1726180500 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1726094100 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1726007700 | 0.0176 | -0.0014 | -7.37 | 0.016 | 0.019 | 0.0158 | 764 |
| 1725921300 | 0.019 | 0.0016 | 9.20 | 0.0174 | 0.0271 | 0.0174 | 5703 |
| 1725662100 | 0.0174 | -0.0116 | -40.00 | 0.0174 | 0.0174 | 0.0174 | 1100 |
| 1725575700 | 0.029 | 0.014 | 93.33 | 0.0165 | 0.029 | 0.0165 | 1602 |
| 1725489300 | 0.015 | -0.0022 | -12.79 | 0.0174 | 0.0174 | 0.015 | 599 |
| 1725402900 | 0.0172 | -0.0003 | -1.71 | 0.0172 | 0.0172 | 0.015 | 5869 |
| 1725057300 | 0.0175 | 0.0004 | 2.34 | 0.0189 | 0.0189 | 0.0175 | 11975 |
| 1724970900 | 0.0171 | -0.0001 | -0.58 | 0.0175 | 0.02 | 0.0151 | 7198 |
| 1724884500 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1724798100 | 0.0172 | -0.0002 | -1.15 | 0.0173 | 0.0173 | 0.0172 | 16778 |
| 1724711700 | 0.0174 | -0.0026 | -13.00 | 0.0173 | 0.0174 | 0.0171 | 16942 |
| 1724452500 | 0.02 | 0.0014001 | 7.53 | 0.0185999 | 0.021145 | 0.016 | 5412 |
| 1724366100 | 0.0185999 | -0.0025 | -11.85 | 0.0185999 | 0.0185999 | 0.0185999 | 4025 |
| 1724279700 | 0.0211 | -0.0089 | -29.67 | 0.011 | 0.029 | 0.011 | 26018 |
| 1724193300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 151 |
| 1724106900 | 0.03 | 0 | 0.00 | 0.0203 | 0.03 | 0.0203 | 4 |
| 1723847700 | 0.03 | 0.0007 | 2.39 | 0.025 | 0.0325 | 0.019482 | 65680 |
| 1723761300 | 0.0293 | 0.0055 | 23.11 | 0.025 | 0.03 | 0.025 | 12058 |
| 1723674900 | 0.0238 | -0.0062 | -20.67 | 0.0288 | 0.03 | 0.0205 | 39559 |
| 1723588500 | 0.03 | 0.0001 | 0.33 | 0.0201 | 0.0308 | 0.0201 | 70407 |
| 1723502100 | 0.0299 | 0.0134 | 81.21 | 0.0259 | 0.0305 | 0.02 | 653906 |
| 1723242900 | 0.0165 | -0.0071 | -30.08 | 0.0164 | 0.0211 | 0.0164 | 39062 |
| 1723156500 | 0.0236 | 0.0016 | 7.27 | 0.0235 | 0.0236 | 0.0235 | 18409 |
| 1723070100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.0217 | 21759 |
| 1722983700 | 0.022 | -0.0016 | -6.78 | 0.022 | 0.022 | 0.0219 | 1066 |
| 1722897300 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 2636 |
| 1722638100 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 1 |
| 1722551700 | 0.0236 | 0.0047 | 24.87 | 0.0236 | 0.0236 | 0.0236 | 230 |
| 1722465300 | 0.0189 | 0.0008 | 4.42 | 0.0188 | 0.0189 | 0.0188 | 21079 |
| 1722378900 | 0.0181 | 0.0013 | 7.74 | 0.0175 | 0.0181 | 0.0175 | 149034 |
| 1722292500 | 0.0168 | -0.0069 | -29.11 | 0.0237 | 0.0237 | 0.0168 | 4208 |
| 1722033300 | 0.0237 | 0.0075 | 46.30 | 0.0236 | 0.0237 | 0.023 | 7461 |
| 1721946900 | 0.0162 | -0.0111 | -40.66 | 0.0162 | 0.0162 | 0.0161 | 12079 |
| 1721860500 | 0.0273 | 0.0054 | 24.66 | 0.0273 | 0.0273 | 0.0273 | 4484 |
| 1721774100 | 0.0219 | 0.0053 | 31.93 | 0.0172 | 0.025 | 0.0151 | 24109 |
| 1721687700 | 0.0166 | -0.0017 | -9.29 | 0.0234 | 0.0264 | 0.0166 | 7920 |
| 1721428500 | 0.0183 | 0.0032 | 21.19 | 0.0332 | 0.0426 | 0.0164 | 62698 |
| 1721342100 | 0.0151 | -0.0076 | -33.48 | 0.03 | 0.03 | 0.0151 | 13666 |
| 1721255700 | 0.0227 | -0.0073 | -24.33 | 0.0227 | 0.0227 | 0.0227 | 5000 |
| 1721169300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721082900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720823700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720737300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720650900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720564500 | 0.03 | -0.0073 | -19.57 | 0.03 | 0.03 | 0.03 | 751 |
| 1720478100 | 0.0373 | 0.0073 | 24.33 | 0.0373 | 0.0373 | 0.0373 | 100 |
| 1720218900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12 |
| 1720040640 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719959700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 177 |
| 1719873300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719614100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719527700 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1719441300 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 1206 |
| 1719354900 | 0.02 | 0.005 | 33.33 | 0.0199 | 0.02 | 0.0197 | 7099 |
| 1719268500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719009300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718922900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
