Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 1.04108047271 | 35.54 | 37.05 | 35.09 | 440080 | 36.45319015 | CS |
| 4 | 4.91 | 15.8387096774 | 31 | 37.05 | 29.1401 | 657999 | 33.96270921 | CS |
| 12 | 11.2 | 45.3257790368 | 24.71 | 37.05 | 24.09 | 517406 | 30.55453035 | CS |
| 26 | 9.31 | 35 | 26.6 | 37.05 | 23.56 | 557949 | 28.69803539 | CS |
| 52 | 6.65 | 22.7272727273 | 29.26 | 37.05 | 19.41 | 611323 | 26.43753224 | CS |
| 156 | 21.07 | 141.981132075 | 14.84 | 37.05 | 7.39 | 499719 | 21.98425488 | CS |
| 260 | 35.8888 | 169286.792453 | 0.0212 | 37.05 | 0.0212 | 389740 | 21.4989735 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664100 | 35.91 | -0.43 | -1.18 | 35.77 | 36.06 | 35.33 | 244503 |
| 1732577700 | 36.34 | 0.22 | 0.61 | 36.58 | 36.58 | 35.4503 | 325372 |
| 1732318500 | 36.12 | -0.51 | -1.39 | 36.64 | 37 | 36.005 | 333883 |
| 1732232100 | 36.63 | -0.17 | -0.46 | 37 | 37.05 | 36.21 | 399335 |
| 1732145700 | 36.8 | 1.32 | 3.72 | 35.48 | 36.84 | 35.09 | 945151 |
| 1732059300 | 35.48 | 0.42 | 1.20 | 34.96 | 35.51 | 34.7401 | 418978 |
| 1731972900 | 35.06 | 1.04 | 3.06 | 33.97 | 35.23 | 33.81 | 340512 |
| 1731713700 | 34.02 | 0.17 | 0.50 | 33.65 | 34.41 | 33.490699 | 263494 |
| 1731627300 | 33.85 | -0.21 | -0.62 | 34.12 | 34.53 | 33.75 | 289646 |
| 1731540900 | 34.06 | -1.1 | -3.13 | 35.13 | 35.16 | 34.04 | 513773 |
| 1731454500 | 35.16 | -0.1 | -0.28 | 35.18 | 35.587 | 34.56 | 494920 |
| 1731368100 | 35.26 | -0.35 | -0.98 | 35.71 | 35.855 | 34.52 | 485938 |
| 1731108900 | 35.61 | 0.05 | 0.14 | 35.49 | 36.41 | 35.32 | 651385 |
| 1731022500 | 35.56 | 0.12 | 0.34 | 35.37 | 35.8 | 34.66 | 562657 |
| 1730936100 | 35.44 | 0.17 | 0.48 | 35.35 | 36.17 | 34.3 | 814250 |
| 1730849700 | 35.27 | 0.66 | 1.91 | 34.79 | 35.99 | 34.75 | 673956 |
| 1730763300 | 34.61 | 2.64 | 8.26 | 31.98 | 35.78 | 31.98 | 1716249 |
| 1730500500 | 31.97 | 2.36 | 7.97 | 29.6 | 32.979999 | 29.29 | 1206892 |
| 1730414100 | 29.61 | 0.05 | 0.17 | 29.645 | 30.35 | 29.1401 | 885757 |
| 1730327700 | 29.56 | -1.22 | -3.96 | 31 | 31.54 | 29.28 | 1701900 |
| 1730241300 | 30.78 | 1.18 | 3.99 | 29.33 | 30.81 | 29.33 | 694059 |
| 1730154900 | 29.6 | 0.17 | 0.58 | 29.75 | 30.15 | 29 | 429688 |
| 1729895700 | 29.43 | 0.13 | 0.44 | 29.34 | 29.74 | 29.0636 | 191959 |
| 1729809300 | 29.3 | 0.16 | 0.55 | 29.2 | 29.47 | 28.77 | 231489 |
| 1729722900 | 29.14 | -0.72 | -2.41 | 29.785 | 29.785 | 28.845 | 193245 |
| 1729636500 | 29.86 | -0.02 | -0.07 | 29.845 | 30.08 | 29.605 | 195567 |
| 1729550100 | 29.88 | 1.04 | 3.61 | 28.76 | 29.89 | 28.66 | 348301 |
| 1729290900 | 28.84 | -0.14 | -0.48 | 29.13 | 29.15 | 28.71 | 191382 |
| 1729204500 | 28.98 | -0.46 | -1.56 | 29.63 | 29.71 | 28.75 | 198009 |
| 1729118100 | 29.44 | 0.04 | 0.14 | 29.51 | 30.01 | 29.175 | 427035 |
| 1729031700 | 29.4 | 0.61 | 2.12 | 28.74 | 29.46 | 28.67 | 480114 |
| 1728945300 | 28.79 | 0.54 | 1.91 | 28.32 | 28.88 | 28.0801 | 206469 |
| 1728686100 | 28.25 | -0.01 | -0.04 | 28.32 | 28.64 | 28.17 | 286160 |
| 1728599700 | 28.26 | 0.04 | 0.14 | 28.17 | 28.47 | 27.9 | 202023 |
| 1728513300 | 28.22 | 0.2 | 0.71 | 28.04 | 28.64 | 27.865 | 273673 |
| 1728426900 | 28.02 | 0.24 | 0.86 | 27.77 | 28.07 | 27.18 | 373104 |
| 1728340500 | 27.78 | -0.76 | -2.66 | 28.15 | 28.15 | 27.435 | 389559 |
| 1728081300 | 28.54 | 0.4 | 1.42 | 28.405 | 28.82 | 28.07 | 286270 |
| 1727994900 | 28.14 | -0.17 | -0.60 | 28.28 | 28.46 | 27.82 | 423269 |
| 1727908500 | 28.31 | 0.18 | 0.64 | 28.05 | 28.54 | 27.87 | 320771 |
| 1727822100 | 28.13 | -0.18 | -0.64 | 28.43 | 29.13 | 27.81 | 288570 |
| 1727735520 | 28.31 | -1.18 | -4.00 | 29.66 | 30.09 | 28.22 | 639176 |
| 1727476500 | 29.49 | 0.36 | 1.24 | 29.4 | 29.73 | 29.195 | 340903 |
| 1727390100 | 29.13 | 0.29 | 1.01 | 29.12 | 29.27 | 28.655 | 306789 |
| 1727303700 | 28.84 | -0.68 | -2.30 | 29.5 | 29.5 | 27.75 | 628749 |
| 1727217300 | 29.52 | 0.64 | 2.22 | 28.82 | 29.52 | 28.56 | 263634 |
| 1727130900 | 28.88 | 0.39 | 1.37 | 28.51 | 29.44 | 28.4 | 283711 |
| 1726871700 | 28.49 | -0.34 | -1.18 | 28.83 | 29.31 | 28.33 | 1159081 |
| 1726785300 | 28.83 | 0.39 | 1.37 | 28.38 | 29.06 | 27.41 | 603602 |
| 1726698900 | 28.44 | 0.7 | 2.52 | 27.76 | 28.96 | 27.39 | 605939 |
| 1726612500 | 27.74 | 0.27 | 0.98 | 27.71 | 28.535 | 27.675 | 656732 |
| 1726526100 | 27.47 | 0.07 | 0.26 | 27.5 | 27.66 | 27.13 | 455928 |
| 1726266900 | 27.4 | 0.55 | 2.05 | 26.99 | 27.55 | 26.88 | 369055 |
| 1726180500 | 26.85 | 0.58 | 2.21 | 26.15 | 26.91 | 25.87 | 410223 |
| 1726094100 | 26.27 | -0.13 | -0.49 | 26.4 | 26.455 | 25.23 | 510809 |
| 1726007700 | 26.4 | 0.39 | 1.50 | 26.11 | 26.6 | 25.955 | 544470 |
| 1725921300 | 26.01 | 0.9 | 3.58 | 25.06 | 26.44 | 24.85 | 989330 |
| 1725662100 | 25.11 | 0.63 | 2.57 | 24.83 | 25.135 | 24.66 | 854294 |
| 1725575700 | 24.48 | 0.09 | 0.37 | 24.73 | 25.11 | 24.37 | 331358 |
| 1725489300 | 24.39 | -0.49 | -1.97 | 24.71 | 25.22 | 24.09 | 987488 |
| 1725402900 | 24.88 | -1.24 | -4.75 | 25.9695 | 26 | 24.82 | 476737 |
| 1725057300 | 26.12 | 0.85 | 3.36 | 25.37 | 26.2 | 25.1548 | 399193 |
| 1724970900 | 25.27 | 0.11 | 0.44 | 25.35 | 25.52 | 24.91 | 272114 |
| 1724884500 | 25.16 | -0.51 | -1.99 | 25.67 | 25.67 | 24.87 | 306638 |
| 1724798100 | 25.67 | 0.22 | 0.86 | 25.5 | 25.69 | 25.17 | 192638 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
