Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vita Coco Company Inc | COCO | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,18 | 0,68% | 26,69 | 18:21:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,57 | 26,50 | 27,36 | 26,51 |
COCO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,82 | 27,37 | 23,40 | 25,67 | 1.110.794 | 1,87 | 7,53% |
| 1 Monat | 26,29 | 27,37 | 23,00 | 24,99 | 596.371 | 0,40 | 1,52% |
| 3 Monate | 20,22 | 27,88 | 19,86 | 24,30 | 682.334 | 6,47 | 32,00% |
| 6 Monate | 28,93 | 31,425 | 19,41 | 24,83 | 701.600 | -2,24 | -7,74% |
| 1 Jahr | 22,64 | 33,29 | 19,41 | 25,66 | 704.490 | 4,05 | 17,89% |
| 3 Jahre | 15,37 | 33,29 | 7,39 | 19,83 | 514.720 | 11,32 | 73,65% |
| 5 Jahre | 15,37 | 33,29 | 7,39 | 19,83 | 514.720 | 11,32 | 73,65% |
COCO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 26,51 | 0,05 | 0,19% | 26,84 | 27,015 | 26,26 | 636.311 |
| 03 Mai 2024 | 26,46 | 0,30 | 1,15% | 26,57 | 27,37 | 26,02 | 1.193.107 |
| 02 Mai 2024 | 26,16 | 1,92 | 7,92% | 24,24 | 26,35 | 23,51 | 1.757.805 |
| 01 Mai 2024 | 24,24 | -0,85 | -3,39% | 24,90 | 24,975 | 23,40 | 1.418.057 |
| 30 Apr 2024 | 25,09 | 0,34 | 1,37% | 24,82 | 25,44 | 24,82 | 548.688 |
| 27 Apr 2024 | 24,75 | 0,64 | 2,65% | 24,08 | 24,98 | 24,08 | 310.855 |
| 26 Apr 2024 | 24,11 | -0,08 | -0,33% | 24,00 | 24,19 | 23,54 | 316.946 |
| 25 Apr 2024 | 24,19 | 0,58 | 2,46% | 23,74 | 24,46 | 23,60 | 355.032 |
| 24 Apr 2024 | 23,61 | 0,53 | 2,30% | 23,12 | 23,69 | 23,0484 | 423.176 |
| 23 Apr 2024 | 23,08 | -0,30 | -1,28% | 23,50 | 23,525 | 23,00 | 279.784 |
| 20 Apr 2024 | 23,38 | 0,12 | 0,52% | 23,19 | 23,43 | 23,01 | 312.715 |
| 19 Apr 2024 | 23,26 | -0,16 | -0,68% | 23,40 | 23,72 | 23,18 | 284.699 |
| 18 Apr 2024 | 23,42 | -0,51 | -2,13% | 24,00 | 24,005 | 23,3501 | 333.624 |
| 17 Apr 2024 | 23,93 | -0,09 | -0,37% | 24,01 | 24,375 | 23,87 | 635.087 |
| 16 Apr 2024 | 24,02 | -1,00 | -4,00% | 25,09 | 25,21 | 24,01 | 511.384 |
| 13 Apr 2024 | 25,02 | -0,19 | -0,75% | 25,26 | 25,27 | 24,645 | 531.613 |
| 12 Apr 2024 | 25,21 | -0,03 | -0,12% | 25,38 | 25,60 | 25,07 | 422.710 |
| 11 Apr 2024 | 25,24 | -0,27 | -1,06% | 25,30 | 25,6243 | 24,98 | 419.188 |
| 10 Apr 2024 | 25,51 | 0,10 | 0,39% | 25,42 | 25,53 | 24,98 | 384.871 |
| 09 Apr 2024 | 25,41 | -0,82 | -3,13% | 26,29 | 26,40 | 25,17 | 821.966 |
