ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Envoy Medical Inc

Envoy Medical Inc (COCH)

1,39
0,0899
(6,91%)
Geschlossen 08 März 10:00PM
1,39
0,00
(0,00%)
Nach Börsenschluss: 1:56AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.042.962962962961.351.571.2751152391.32104854CS
4-0.17-10.89743589741.561.641.2751264001.45708656CS
12-0.66-32.19512195122.052.11.2101378181.57184843CS
26-1.67-54.57516339873.063.991.21011388082.42013842CS
52-8.61-86.11011.461.21011041203.25039213CS
156-3.81-73.26923076925.211.460.74731507184.10654085CS
260-3.81-73.26923076925.211.460.74731507184.10654085CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17413905001.38999990.096.911.471.471.300417827
17413041001.3001-0.01-0.761.30011.42021.38546
17412177001.3100.001.31.38821.275099921090
17411313001.31-0.02-1.501.331.471.29522161
17410449001.33-0.04-2.921.571.571.324613437
17407857001.370.053.791.351.37999991.310962
17406993001.32-0.05-3.651.371.421.325905
17406129001.37-0.02-1.441.341.41.30017872
17405265001.3899999-0.05-3.141.491.541.360719906
17404401001.435-0.05-3.041.54881.54881.4235104
17401809001.48-0.04-2.891.531.531.4328820
17400945001.5240.042.971.481.531.4437073
17400081001.480.042.781.421.51.4211233
17399217001.44-0.08-5.261.51.51.4233689
17395761001.520.074.831.5811.61.41153235
17394897001.450.042.841.38999991.471.38999995912
17394033001.41-0.06-4.081.411.5991.400099931473
17393169001.47-0.07-4.551.541.541.389999922039
17392305001.5400.001.63999991.63999991.512553
17389713001.54-0.02-1.281.561.62999991.5320581
17388849001.56-0.05-3.111.62999991.62999991.569962
17387985001.610.021.261.581.621.50016540
17387121001.59-0.08-4.791.681.681.5620153
17386257001.670.010.601.551.681.5327091
17383665001.660.031.831.661.661.624370
17382801001.63010.074.491.61.661.5214448
17381937001.560.010.651.511.591.512850
17381073001.55-0.02-1.271.611.611.514445
17380209001.57-0.04-2.481.5551.581.56493
17377617001.610.095.921.511.681.5122976
17376753001.5200.001.521.521.520
17375889001.5200.001.51.57911.524159
17375025001.520.117.801.431.561.2584996
17371569001.41-0.09-6.001.471.49991.340131575
17370705001.50.085.631.441.51.359418455
17369841001.420.021.431.41.461.210167279
17368977001.4-0.18-11.551.461.51.335271864
17368113001.58280.117.671.421.591.4216523
17365521001.47-0.03-2.001.48991.511.3510621
17363793001.50.064.171.4951.541.3580795
17362929001.44-0.12-7.691.571.581.389999959462
17362065001.560.010.651.58041.591.474421967
17359473001.550.010.651.55151.571.4616920
17358609001.540.117.691.511.68311.517238
17356881001.43-0.04-2.721.441.58471.379999994288
17356017001.47-0.13-8.131.61.61.386801
17353425001.6-0.12-6.981.831.831.519860368
17352561001.720.1610.261.561.81.527544729
17350778401.56-0.04-2.501.61.611.5515663
17349969001.6-0.05-3.031.691.691.5261758
17347377001.65-0.19-10.331.850621.639999994644
17346513001.840.137.601.751.861.59163021
17345649001.71-0.19-10.001.8321.728072
17344785001.90.147.951.74982.061.639999959087
17343921001.76-0.2-10.201.962.021.7696131
17341329001.96-0.12-5.772.052.11.954817
17340465002.08-0.12-5.452.142.252.0834844
17339601002.20.062.802.1652.252.105927754
17338737002.14-0.02-0.932.20962.21222762
17337873002.16-0.04-1.822.16122.272.1517992

COCH Finanzen

Finanzen