ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Envoy Medical Inc

Envoy Medical Inc (COCH)

1,38
-0,005
( -0,36% )
Aktualisiert: 15:56:15
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.02-1.428571428571.41.4581.38206601.41103747CS
40.032.222222222221.351.571.26179751.40980128CS
12-0.22-13.751.61.681.2101263191.47621879CS
26-1.8-56.60377358493.183.4051.21011387112.363734CS
52-2.62-65.547.21.2101918502.78770283CS
156-3.82-73.46153846155.211.460.74731467134.08022615CS
260-3.82-73.46153846155.211.460.74731467134.08022615CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431149001.3850.010.361.37999991.411.37999995619
17430285001.3799999-0.02-1.431.41.41.37999991540
17429421001.4-0.02-1.061.38999991.421.379999940454
17428557001.415-0.02-1.051.451.451.379999927689
17425965001.4300.001.41.441.389999927997
17425101001.43-0.08-5.051.521.531.49412
17424237001.5060.063.861.461.5169611.392634062
17423373001.45-0.08-5.231.461.48391.4514689
17422509001.530.16.991.461.531.386311021
17419917001.43-0.02-1.381.481.511.37757288
17419053001.45-0.02-1.361.431.48531.38999999005
17418189001.470.128.891.421.511.389999948883
17417325001.350.021.501.31.431.317197
17416461001.33-0.06-4.321.351.44991.319643
17413905001.38999990.096.911.31.471.2618351
17413041001.3001-0.01-0.761.31.42021.38764
17412177001.3100.001.311.38821.275099921117
17411313001.31-0.02-1.501.321.471.29522186
17410449001.33-0.04-2.921.361.571.324613461
17407857001.370.053.791.351.37999991.311130
17406993001.32-0.05-3.651.371.421.325905
17406129001.37-0.02-1.441.411.411.30018113
17405265001.3899999-0.05-3.141.511.541.360721906
17404401001.435-0.05-3.041.51.54881.4235313
17401809001.48-0.04-2.891.531.531.4328820
17400945001.5240.042.971.491.531.4439822
17400081001.480.042.781.421.51.4211233
17399217001.44-0.08-5.261.541.541.4234191
17395761001.520.074.831.581.621.41158721
17394897001.450.042.841.38999991.471.38999995912
17394033001.41-0.06-4.081.441.5991.400099931540
17393169001.47-0.07-4.551.541.541.389999922039
17392305001.5400.001.63999991.63999991.512553
17389713001.54-0.02-1.281.581.62999991.5320624
17388849001.56-0.05-3.111.62999991.62999991.569962
17387985001.610.021.261.581.621.50016540
17387121001.59-0.08-4.791.681.681.5620153
17386257001.670.010.601.661.681.500134728
17383665001.660.031.831.661.661.624369
17382801001.63010.074.491.61.661.5214348
17381937001.560.010.651.511.591.512850
17381073001.55-0.02-1.271.611.611.514445
17380209001.57-0.04-2.481.5551.581.56493
17377617001.610.095.921.511.681.5122976
17376753001.5200.001.521.521.520
17375889001.5200.001.51.57911.524159
17375025001.520.117.801.431.561.2584996
17371569001.41-0.09-6.001.471.49991.340131575
17370705001.50.085.631.441.51.359418455
17369841001.420.021.431.41.461.210167279
17368977001.4-0.18-11.551.461.51.335271864
17368113001.58280.117.671.421.591.4216523
17365521001.47-0.03-2.001.491.511.3510774
17363793001.50.064.171.451.541.3581038
17362929001.44-0.12-7.691.591.591.389999964827
17362065001.560.010.651.61.61.474422179
17359473001.550.010.651.61.61.4617124
17358609001.540.117.691.41.68311.418165
17356881001.43-0.04-2.721.441.58471.379999994288
17356017001.47-0.13-8.131.511.63999991.396944