Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.42857142857 | 1.4 | 1.458 | 1.38 | 20660 | 1.41103747 | CS |
| 4 | 0.03 | 2.22222222222 | 1.35 | 1.57 | 1.26 | 17975 | 1.40980128 | CS |
| 12 | -0.22 | -13.75 | 1.6 | 1.68 | 1.2101 | 26319 | 1.47621879 | CS |
| 26 | -1.8 | -56.6037735849 | 3.18 | 3.405 | 1.2101 | 138711 | 2.363734 | CS |
| 52 | -2.62 | -65.5 | 4 | 7.2 | 1.2101 | 91850 | 2.78770283 | CS |
| 156 | -3.82 | -73.4615384615 | 5.2 | 11.46 | 0.7473 | 146713 | 4.08022615 | CS |
| 260 | -3.82 | -73.4615384615 | 5.2 | 11.46 | 0.7473 | 146713 | 4.08022615 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 1.385 | 0.01 | 0.36 | 1.3799999 | 1.41 | 1.3799999 | 5619 |
| 1743028500 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.4 | 1.3799999 | 1540 |
| 1742942100 | 1.4 | -0.02 | -1.06 | 1.3899999 | 1.42 | 1.3799999 | 40454 |
| 1742855700 | 1.415 | -0.02 | -1.05 | 1.45 | 1.45 | 1.3799999 | 27689 |
| 1742596500 | 1.43 | 0 | 0.00 | 1.4 | 1.44 | 1.3899999 | 27997 |
| 1742510100 | 1.43 | -0.08 | -5.05 | 1.52 | 1.53 | 1.4 | 9412 |
| 1742423700 | 1.506 | 0.06 | 3.86 | 1.46 | 1.516961 | 1.3926 | 34062 |
| 1742337300 | 1.45 | -0.08 | -5.23 | 1.46 | 1.4839 | 1.45 | 14689 |
| 1742250900 | 1.53 | 0.1 | 6.99 | 1.46 | 1.53 | 1.3863 | 11021 |
| 1741991700 | 1.43 | -0.02 | -1.38 | 1.48 | 1.51 | 1.3775 | 7288 |
| 1741905300 | 1.45 | -0.02 | -1.36 | 1.43 | 1.4853 | 1.3899999 | 9005 |
| 1741818900 | 1.47 | 0.12 | 8.89 | 1.42 | 1.51 | 1.3899999 | 48883 |
| 1741732500 | 1.35 | 0.02 | 1.50 | 1.3 | 1.43 | 1.3 | 17197 |
| 1741646100 | 1.33 | -0.06 | -4.32 | 1.35 | 1.4499 | 1.31 | 9643 |
| 1741390500 | 1.3899999 | 0.09 | 6.91 | 1.3 | 1.47 | 1.26 | 18351 |
| 1741304100 | 1.3001 | -0.01 | -0.76 | 1.3 | 1.4202 | 1.3 | 8764 |
| 1741217700 | 1.31 | 0 | 0.00 | 1.31 | 1.3882 | 1.2750999 | 21117 |
| 1741131300 | 1.31 | -0.02 | -1.50 | 1.32 | 1.47 | 1.295 | 22186 |
| 1741044900 | 1.33 | -0.04 | -2.92 | 1.36 | 1.57 | 1.3246 | 13461 |
| 1740785700 | 1.37 | 0.05 | 3.79 | 1.35 | 1.3799999 | 1.3 | 11130 |
| 1740699300 | 1.32 | -0.05 | -3.65 | 1.37 | 1.42 | 1.32 | 5905 |
| 1740612900 | 1.37 | -0.02 | -1.44 | 1.41 | 1.41 | 1.3001 | 8113 |
| 1740526500 | 1.3899999 | -0.05 | -3.14 | 1.51 | 1.54 | 1.3607 | 21906 |
| 1740440100 | 1.435 | -0.05 | -3.04 | 1.5 | 1.5488 | 1.42 | 35313 |
| 1740180900 | 1.48 | -0.04 | -2.89 | 1.53 | 1.53 | 1.43 | 28820 |
| 1740094500 | 1.524 | 0.04 | 2.97 | 1.49 | 1.53 | 1.44 | 39822 |
| 1740008100 | 1.48 | 0.04 | 2.78 | 1.42 | 1.5 | 1.42 | 11233 |
| 1739921700 | 1.44 | -0.08 | -5.26 | 1.54 | 1.54 | 1.42 | 34191 |
| 1739576100 | 1.52 | 0.07 | 4.83 | 1.58 | 1.62 | 1.41 | 158721 |
| 1739489700 | 1.45 | 0.04 | 2.84 | 1.3899999 | 1.47 | 1.3899999 | 5912 |
| 1739403300 | 1.41 | -0.06 | -4.08 | 1.44 | 1.599 | 1.4000999 | 31540 |
| 1739316900 | 1.47 | -0.07 | -4.55 | 1.54 | 1.54 | 1.3899999 | 22039 |
| 1739230500 | 1.54 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.5 | 12553 |
| 1738971300 | 1.54 | -0.02 | -1.28 | 1.58 | 1.6299999 | 1.53 | 20624 |
| 1738884900 | 1.56 | -0.05 | -3.11 | 1.6299999 | 1.6299999 | 1.56 | 9962 |
| 1738798500 | 1.61 | 0.02 | 1.26 | 1.58 | 1.62 | 1.5001 | 6540 |
| 1738712100 | 1.59 | -0.08 | -4.79 | 1.68 | 1.68 | 1.56 | 20153 |
| 1738625700 | 1.67 | 0.01 | 0.60 | 1.66 | 1.68 | 1.5001 | 34728 |
| 1738366500 | 1.66 | 0.03 | 1.83 | 1.66 | 1.66 | 1.6 | 24369 |
| 1738280100 | 1.6301 | 0.07 | 4.49 | 1.6 | 1.66 | 1.52 | 14348 |
| 1738193700 | 1.56 | 0.01 | 0.65 | 1.51 | 1.59 | 1.5 | 12850 |
| 1738107300 | 1.55 | -0.02 | -1.27 | 1.61 | 1.61 | 1.5 | 14445 |
| 1738020900 | 1.57 | -0.04 | -2.48 | 1.555 | 1.58 | 1.5 | 6493 |
| 1737761700 | 1.61 | 0.09 | 5.92 | 1.51 | 1.68 | 1.51 | 22976 |
| 1737675300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1737588900 | 1.52 | 0 | 0.00 | 1.5 | 1.5791 | 1.5 | 24159 |
| 1737502500 | 1.52 | 0.11 | 7.80 | 1.43 | 1.56 | 1.25 | 84996 |
| 1737156900 | 1.41 | -0.09 | -6.00 | 1.47 | 1.4999 | 1.3401 | 31575 |
| 1737070500 | 1.5 | 0.08 | 5.63 | 1.44 | 1.5 | 1.3594 | 18455 |
| 1736984100 | 1.42 | 0.02 | 1.43 | 1.4 | 1.46 | 1.2101 | 67279 |
| 1736897700 | 1.4 | -0.18 | -11.55 | 1.46 | 1.5 | 1.3352 | 71864 |
| 1736811300 | 1.5828 | 0.11 | 7.67 | 1.42 | 1.59 | 1.42 | 16523 |
| 1736552100 | 1.47 | -0.03 | -2.00 | 1.49 | 1.51 | 1.35 | 10774 |
| 1736379300 | 1.5 | 0.06 | 4.17 | 1.45 | 1.54 | 1.35 | 81038 |
| 1736292900 | 1.44 | -0.12 | -7.69 | 1.59 | 1.59 | 1.3899999 | 64827 |
| 1736206500 | 1.56 | 0.01 | 0.65 | 1.6 | 1.6 | 1.4744 | 22179 |
| 1735947300 | 1.55 | 0.01 | 0.65 | 1.6 | 1.6 | 1.46 | 17124 |
| 1735860900 | 1.54 | 0.11 | 7.69 | 1.4 | 1.6831 | 1.4 | 18165 |
| 1735688100 | 1.43 | -0.04 | -2.72 | 1.44 | 1.5847 | 1.3799999 | 94288 |
| 1735601700 | 1.47 | -0.13 | -8.13 | 1.51 | 1.6399999 | 1.3 | 96944 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
