Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Concentrix Corporation | CNXC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,87 | -1,42% | 60,24 | 23:23:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 61,39 | 59,785 | 62,09 | 60,24 | 61,11 |
CNXC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 55,93 | 63,15 | 55,0744 | 59,87 | 504.367 | 4,31 | 7,71% |
| 1 Monat | 59,57 | 63,15 | 53,89 | 57,32 | 468.462 | 0,67 | 1,12% |
| 3 Monate | 83,34 | 85,35 | 53,89 | 63,64 | 591.251 | -23,10 | -27,72% |
| 6 Monate | 81,53 | 106,10 | 53,89 | 77,42 | 520.674 | -21,29 | -26,11% |
| 1 Jahr | 85,27 | 106,10 | 53,89 | 79,21 | 469.990 | -25,03 | -29,35% |
| 3 Jahre | 157,53 | 208,48 | 53,89 | 114,62 | 317.553 | -97,29 | -61,76% |
| 5 Jahre | 90,25 | 208,48 | 53,89 | 115,24 | 308.890 | -30,01 | -33,25% |
CNXC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 61,11 | -0,34 | -0,55% | 60,85 | 61,55 | 60,115 | 310.524 |
| 08 Mai 2024 | 61,45 | 0,27 | 0,44% | 61,18 | 62,54 | 61,08 | 409.170 |
| 07 Mai 2024 | 61,18 | 1,83 | 3,08% | 59,70 | 61,88 | 59,295 | 518.150 |
| 04 Mai 2024 | 59,35 | 2,07 | 3,61% | 63,15 | 63,15 | 59,00 | 785.341 |
| 03 Mai 2024 | 57,28 | 1,98 | 3,58% | 55,93 | 58,48 | 55,0744 | 498.652 |
| 02 Mai 2024 | 55,30 | 0,63 | 1,15% | 54,62 | 55,63 | 53,89 | 450.310 |
| 01 Mai 2024 | 54,67 | -1,46 | -2,60% | 55,34 | 56,04 | 54,64 | 338.674 |
| 30 Apr 2024 | 56,13 | 1,12 | 2,04% | 55,01 | 57,175 | 55,01 | 525.978 |
| 27 Apr 2024 | 55,01 | -0,47 | -0,85% | 55,24 | 55,84 | 54,765 | 331.745 |
| 26 Apr 2024 | 55,48 | -1,25 | -2,20% | 56,05 | 56,49 | 54,54 | 448.471 |
| 25 Apr 2024 | 56,73 | 0,09 | 0,16% | 56,09 | 56,92 | 55,72 | 339.370 |
| 24 Apr 2024 | 56,64 | 1,44 | 2,61% | 55,12 | 56,88 | 55,06 | 388.487 |
| 23 Apr 2024 | 55,20 | 0,01 | 0,02% | 54,96 | 55,72 | 54,16 | 539.517 |
| 20 Apr 2024 | 55,19 | 0,44 | 0,80% | 54,59 | 55,52 | 54,225 | 469.547 |
| 19 Apr 2024 | 54,75 | -0,50 | -0,90% | 55,00 | 55,425 | 54,29 | 451.712 |
| 18 Apr 2024 | 55,25 | -2,29 | -3,98% | 58,13 | 58,315 | 55,20 | 511.036 |
| 17 Apr 2024 | 57,54 | 0,09 | 0,16% | 57,40 | 58,4099 | 56,85 | 432.063 |
| 16 Apr 2024 | 57,45 | -1,77 | -2,99% | 59,25 | 59,845 | 56,86 | 610.332 |
| 13 Apr 2024 | 59,22 | -0,98 | -1,63% | 59,55 | 59,93 | 57,99 | 656.629 |
| 12 Apr 2024 | 60,20 | 0,78 | 1,31% | 59,57 | 60,345 | 58,77 | 353.527 |
| 11 Apr 2024 | 59,42 | -2,38 | -3,85% | 60,12 | 60,57 | 58,26 | 571.559 |
| 10 Apr 2024 | 61,80 | 2,06 | 3,45% | 59,81 | 61,91 | 59,81 | 538.996 |
