Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 17.04 | -1.15 | -6.32 | 18.28 | 18.33 | 16.95 | 1203171 |
| 1732232100 | 18.19 | 1.45 | 8.66 | 16.77 | 18.29 | 15.43 | 629335 |
| 1732145700 | 16.739999 | -0.09 | -0.53 | 16.97 | 17.35 | 16.46 | 711485 |
| 1732059300 | 16.83 | 0.73 | 4.53 | 15.28 | 17.1 | 15.28 | 591844 |
| 1731972900 | 16.1 | 0.1 | 0.63 | 15.63 | 16.1569 | 15 | 888365 |
| 1731713700 | 16 | -1.5 | -8.57 | 17.79 | 17.79 | 15.95 | 730650 |
| 1731627300 | 17.5 | -0.58 | -3.21 | 17.5 | 17.9 | 16.83 | 649224 |
| 1731540900 | 18.08 | 1.08 | 6.35 | 17.58 | 18.74 | 17.225 | 1282196 |
| 1731454500 | 17 | 0.27 | 1.61 | 16.68 | 17.79 | 16.68 | 1699261 |
| 1731368100 | 16.73 | 0.23 | 1.39 | 16.53 | 17.25 | 16.5125 | 449828 |
| 1731108900 | 16.5 | 0.36 | 2.23 | 16.149999 | 16.87 | 16.059999 | 598945 |
| 1731022500 | 16.14 | 0.15 | 0.94 | 16.03 | 16.35 | 15.84 | 328377 |
| 1730936100 | 15.99 | -0.01 | -0.06 | 16.18 | 16.225 | 15.55 | 358846 |
| 1730849700 | 16 | 0.11 | 0.69 | 15.77 | 16.07 | 15.71 | 312306 |
| 1730763300 | 15.89 | 0.22 | 1.40 | 15.57 | 16.07 | 15.32 | 391134 |
| 1730500500 | 15.67 | 0.63 | 4.19 | 15.21 | 15.69 | 14.87 | 316532 |
| 1730414100 | 15.04 | -0.05 | -0.33 | 15.05 | 15.23 | 14.48 | 227648 |
| 1730327700 | 15.09 | -0.35 | -2.27 | 15.33 | 15.64 | 15.09 | 307723 |
| 1730241300 | 15.44 | -0.07 | -0.45 | 15.49 | 15.63 | 15.27 | 234415 |
| 1730154900 | 15.51 | 0.01 | 0.06 | 15.5 | 15.86 | 15.19 | 127921 |
| 1729895700 | 15.5 | 0 | 0.00 | 15.57 | 15.61 | 15.165 | 170175 |
| 1729809300 | 15.5 | 0.35 | 2.31 | 15.21 | 15.86 | 15.0001 | 295865 |
| 1729722900 | 15.15 | -0.31 | -2.01 | 15.46 | 15.63 | 15.09 | 216037 |
| 1729636500 | 15.46 | -0.33 | -2.09 | 15.91 | 16.11 | 15.27 | 245166 |
| 1729550100 | 15.79 | -0.26 | -1.62 | 15.94 | 16.245 | 15.6 | 277447 |
| 1729290900 | 16.05 | 0.24 | 1.52 | 15.77 | 16.469999 | 15.51 | 392069 |
| 1729204500 | 15.81 | -0.48 | -2.95 | 16.309999 | 16.309999 | 15.57 | 247377 |
| 1729118100 | 16.29 | 0.2 | 1.24 | 16.21 | 16.61 | 15.9301 | 224815 |
| 1729031700 | 16.09 | -0.57 | -3.42 | 16.5 | 16.5 | 15.775 | 293267 |
| 1728945300 | 16.66 | 0.67 | 4.19 | 15.97 | 16.785 | 15.83 | 242144 |
| 1728686100 | 15.99 | 0.33 | 2.11 | 15.66 | 16.739999 | 15.63 | 418630 |
| 1728599700 | 15.66 | 0.12 | 0.77 | 15.42 | 15.84 | 15.25 | 316165 |
| 1728513300 | 15.54 | -0.54 | -3.36 | 16.079999 | 16.26 | 15.44 | 393620 |
| 1728426900 | 16.079999 | 0.57 | 3.68 | 15.54 | 16.09 | 15.375 | 382521 |
| 1728340500 | 15.51 | -0.43 | -2.70 | 15.94 | 15.97 | 15.4638 | 196788 |
| 1728081300 | 15.94 | 0.06 | 0.38 | 15.97 | 16.3 | 15.57 | 243652 |
| 1727994900 | 15.88 | -0.38 | -2.34 | 16.129999 | 16.45 | 15.72 | 558199 |
| 1727908500 | 16.26 | -0.94 | -5.47 | 17.13 | 17.16 | 16.04 | 715992 |
| 1727822100 | 17.2 | 1.21 | 7.57 | 16 | 17.44 | 15.37 | 909929 |
| 1727735700 | 15.99 | 0.2 | 1.27 | 15.73 | 16.62 | 15.73 | 480641 |
| 1727476500 | 15.79 | 0.12 | 0.77 | 15.79 | 16.5551 | 15.71 | 731275 |
| 1727390100 | 15.67 | 0.33 | 2.15 | 15.28 | 15.925 | 15.2 | 611912 |
| 1727303700 | 15.34 | -0.18 | -1.16 | 15.8 | 15.94 | 15.26 | 430084 |
| 1727217300 | 15.52 | -0.05 | -0.32 | 15.58 | 16.059999 | 15.47 | 392943 |
| 1727130900 | 15.57 | -1.01 | -6.09 | 16.77 | 16.82 | 15.2 | 699535 |
| 1726871700 | 16.579999 | 0.73 | 4.61 | 16.45 | 17.11 | 16.245 | 1433870 |
| 1726785300 | 15.85 | 0.14 | 0.89 | 16.489999 | 16.79 | 15.79 | 813107 |
| 1726698900 | 15.71 | -0.57 | -3.50 | 15.99 | 16.6 | 15.69 | 463280 |
| 1726612500 | 16.28 | -0.18 | -1.09 | 16.5 | 16.523599 | 16.03 | 623852 |
| 1726526100 | 16.46 | -0.53 | -3.12 | 17.5 | 17.5 | 15.63 | 745825 |
| 1726266900 | 16.99 | 1.89 | 12.52 | 17 | 17.59 | 15.8 | 3338933 |
| 1726180500 | 15.1 | 1.35 | 9.82 | 13.85 | 15.33 | 12.94 | 1981704 |
| 1726094100 | 13.75 | -0.83 | -5.69 | 14.79 | 15.23 | 13.73 | 1279525 |
| 1726007700 | 14.58 | -0.35 | -2.34 | 16.2 | 17.25 | 13.97 | 5169315 |
| 1725921300 | 14.93 | 0.63 | 4.41 | 14.72 | 15.25 | 14.55 | 329511 |
| 1725662100 | 14.3 | -0.3 | -2.05 | 14.66 | 14.8 | 13.83 | 150556 |
| 1725575700 | 14.6 | -0.03 | -0.21 | 14.61 | 14.61 | 13.63 | 538275 |
| 1725489300 | 14.63 | 1.13 | 8.37 | 13.34 | 14.91 | 13.25 | 969806 |
| 1725402900 | 13.5 | 0 | 0.00 | 13.56 | 13.63 | 13.03 | 323341 |
| 1725057300 | 13.5 | 0.46 | 3.53 | 13.08 | 13.66 | 12.95 | 376379 |
| 1724970900 | 13.04 | -0.44 | -3.26 | 13.55 | 13.7 | 12.9405 | 298689 |
| 1724884500 | 13.48 | -0.02 | -0.15 | 13.36 | 13.9 | 13.26 | 327480 |
| 1724798100 | 13.5 | -0.42 | -3.02 | 13.85 | 13.85 | 13.02 | 451368 |
| 1724711700 | 13.92 | 1.07 | 8.33 | 12.85 | 14.48 | 12.85 | 861717 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
