Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.847457627119 | 1.18 | 1.2 | 1.0812 | 5001 | 1.19155428 | CS |
| 4 | 0.05 | 4.38596491228 | 1.14 | 1.33 | 1.0812 | 17215 | 1.21935477 | CS |
| 12 | 0.527 | 79.4871794872 | 0.663 | 1.91 | 0.66 | 1944366 | 1.29636109 | CS |
| 26 | 0.3188 | 36.593204775 | 0.8712 | 1.91 | 0.6505 | 911390 | 1.29268018 | CS |
| 52 | 0.2693 | 29.2494840882 | 0.9207 | 1.91 | 0.6505 | 465161 | 1.29195729 | CS |
| 156 | -1.2 | -50.2092050209 | 2.39 | 3.07 | 0.65 | 161536 | 1.32000009 | CS |
| 260 | -2.77 | -69.9494949495 | 3.96 | 5 | 0.65 | 122409 | 1.76402123 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.19 | -0.01 | -0.83 | 1.1399999 | 1.2 | 1.08 | 23217 |
| 1732232100 | 1.2 | 0 | 0.01 | 1.1294 | 1.2 | 1.0812 | 8802 |
| 1732145700 | 1.1999 | 0.01 | 0.83 | 1.19 | 1.2 | 1.1417 | 2204 |
| 1732059300 | 1.19 | 0.01 | 0.65 | 1.135 | 1.1932 | 1.135 | 8504 |
| 1731972900 | 1.1822999 | 0.01 | 0.64 | 1.1782 | 1.19 | 1.1561999 | 1671 |
| 1731713700 | 1.1748 | -0.02 | -1.28 | 1.18 | 1.1889 | 1.1312 | 3823 |
| 1731627300 | 1.19 | -0.01 | -0.83 | 1.2646 | 1.3 | 1.1399999 | 27151 |
| 1731540900 | 1.2 | -0.01 | -0.83 | 1.175 | 1.2 | 1.1 | 6983 |
| 1731454500 | 1.21 | -0.01 | -0.82 | 1.19 | 1.21 | 1.18 | 4290 |
| 1731368100 | 1.22 | 0.04 | 3.39 | 1.16 | 1.22 | 1.15 | 3117 |
| 1731108900 | 1.18 | -0.06 | -4.84 | 1.21 | 1.22 | 1.1288 | 9317 |
| 1731022500 | 1.24 | 0.08 | 6.90 | 1.2 | 1.2589999 | 1.16 | 9965 |
| 1730936100 | 1.16 | 0 | 0.00 | 1.19 | 1.2 | 1.1399999 | 16271 |
| 1730849700 | 1.16 | -0.07 | -5.69 | 1.18 | 1.2 | 1.1299999 | 17697 |
| 1730763300 | 1.23 | 0.05 | 4.24 | 1.15 | 1.23 | 1.1299999 | 5634 |
| 1730500500 | 1.18 | -0.07 | -5.60 | 1.23 | 1.2629 | 1.1399999 | 18598 |
| 1730414100 | 1.25 | 0.02 | 1.35 | 1.21 | 1.33 | 1.18 | 146565 |
| 1730327700 | 1.2334 | 0 | 0.28 | 1.25 | 1.27 | 1.16 | 17210 |
| 1730241300 | 1.23 | 0.03 | 2.50 | 1.2 | 1.2643 | 1.195 | 10767 |
| 1730154900 | 1.2 | -0.03 | -2.44 | 1.185 | 1.22 | 1.185 | 20244 |
| 1729895700 | 1.23 | 0.05 | 4.06 | 1.1399999 | 1.25 | 1.1399999 | 5488 |
| 1729809300 | 1.182 | 0.06 | 5.58 | 1.12 | 1.1896 | 1.12 | 15619 |
| 1729722900 | 1.1195 | 0.05 | 4.63 | 1.07 | 1.1971 | 1.04 | 114116 |
| 1729636500 | 1.07 | 0.02 | 1.90 | 1.1174 | 1.12 | 1.06 | 3852 |
| 1729550100 | 1.05 | -0.02 | -1.87 | 1.07 | 1.08 | 0.981 | 4638 |
| 1729290900 | 1.07 | 0 | 0.00 | 1.07 | 1.15 | 1.07 | 3140 |
| 1729204500 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.06 | 4170 |
| 1729118100 | 1.06 | -0.04 | -3.64 | 1.07 | 1.09 | 1.06 | 4213 |
| 1729031700 | 1.1 | -0.05 | -4.11 | 1.1299999 | 1.1299999 | 1.0653 | 9359 |
| 1728945300 | 1.1471 | 0.01 | 0.62 | 1.12 | 1.1471 | 1.08 | 4052 |
| 1728686100 | 1.1399999 | -0.01 | -0.87 | 1.141 | 1.1995 | 1.1299999 | 15633 |
| 1728599700 | 1.15 | 0.02 | 1.81 | 1.155 | 1.17 | 1.1299999 | 11361 |
| 1728513300 | 1.1296 | 0.09 | 8.62 | 1.01 | 1.1296 | 1.01 | 48950 |
| 1728426900 | 1.04 | -0.03 | -2.68 | 1.0599 | 1.0599 | 0.975 | 12520 |
| 1728340500 | 1.0686 | -0 | -0.13 | 1.03 | 1.0686 | 0.999809 | 4272 |
| 1728081300 | 1.07 | 0 | 0.00 | 1.06 | 1.07 | 1.02 | 23988 |
| 1727994900 | 1.07 | 0.02 | 1.90 | 1.03 | 1.07 | 1.02 | 5535 |
| 1727908500 | 1.05 | 0 | 0.00 | 1.03 | 1.05 | 0.99 | 2822 |
| 1727822100 | 1.05 | -0.04 | -3.67 | 1.04 | 1.05 | 1.01 | 3281 |
| 1727735520 | 1.09 | 0.12 | 12.37 | 1.01 | 1.09 | 0.96 | 43992 |
| 1727476500 | 0.97 | -0.07 | -6.73 | 1.02 | 1.04 | 0.97 | 37539 |
| 1727390100 | 1.04 | -0.01 | -0.95 | 1.01 | 1.0633999 | 1.01 | 16191 |
| 1727303700 | 1.05 | -0.02 | -1.87 | 1.05 | 1.07 | 1.0068 | 34766 |
| 1727217300 | 1.07 | 0.07 | 7.00 | 0.97 | 1.09 | 0.97 | 64284 |
| 1727130900 | 1 | -0.02 | -1.96 | 0.9894 | 1.03 | 0.96 | 94730 |
| 1726871700 | 1.02 | -0.02 | -1.92 | 1.02 | 1.04 | 0.95 | 88697 |
| 1726785300 | 1.04 | -0.06 | -5.45 | 1.07 | 1.1 | 1.01 | 114324 |
| 1726698900 | 1.1 | 0.05 | 4.76 | 1.05 | 1.19 | 1.02 | 199484 |
| 1726612500 | 1.05 | 0.02 | 1.94 | 1.05 | 1.08 | 1.02 | 50709 |
| 1726526100 | 1.03 | 0.02 | 2.44 | 1.03 | 1.073 | 1.01 | 61482 |
| 1726266900 | 1.0055 | -0.07 | -6.90 | 1.12 | 1.17 | 0.9971 | 83020 |
| 1726180500 | 1.08 | -0.04 | -3.57 | 1.16 | 1.18 | 1 | 127677 |
| 1726094100 | 1.12 | -0.13 | -10.40 | 1.23 | 1.23 | 1.12 | 113185 |
| 1726007700 | 1.25 | -0.06 | -4.58 | 1.2905 | 1.32 | 1.1 | 364673 |
| 1725921300 | 1.31 | -0.25 | -16.03 | 1.56 | 1.6828 | 1.27 | 403756 |
| 1725662100 | 1.56 | -0.3 | -16.13 | 1.8 | 1.8 | 1.35 | 608723 |
| 1725575700 | 1.86 | 0.4 | 27.40 | 1.5411 | 1.91 | 1.47 | 3915804 |
| 1725489300 | 1.46 | 0.31 | 26.96 | 1.71 | 1.85 | 1.37 | 44368997 |
| 1725402900 | 1.15 | 0.46 | 65.95 | 0.9544 | 1.3899999 | 0.8233 | 63283106 |
| 1725057300 | 0.6929999 | 0.0093999 | 1.38 | 0.663 | 0.72 | 0.66 | 6627 |
| 1724970900 | 0.6836 | 0.0326 | 5.01 | 0.71 | 0.7312999 | 0.6836 | 1521 |
| 1724884500 | 0.651 | 0.0005 | 0.08 | 0.651 | 0.74 | 0.651 | 3070 |
| 1724798100 | 0.6505 | -0.0001 | -0.02 | 0.716 | 0.7201999 | 0.6505 | 8563 |
| 1724711700 | 0.6506 | -0.0704 | -9.76 | 0.7105 | 0.7105 | 0.6505 | 7912 |
| 1724452500 | 0.721 | 0.017 | 2.41 | 0.708 | 0.7875 | 0.7 | 10429 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
