Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Comtech Telecommunications Corporation | CMTL | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,84 | 1,825 | 2,06 | 2,05 | 1,87 |
CMTL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,86 | 2,06 | 1,5301 | 1,74 | 899.617 | 0,1901 | 10,22% |
1 Monat | 3,45 | 3,45 | 1,5301 | 2,27 | 636.094 | -1,40 | -40,58% |
3 Monate | 6,44 | 7,28 | 1,5301 | 3,73 | 594.827 | -4,39 | -68,17% |
6 Monate | 11,02 | 13,04 | 1,5301 | 5,78 | 460.315 | -8,97 | -81,40% |
1 Jahr | 10,30 | 13,04 | 1,5301 | 7,17 | 367.145 | -8,25 | -80,10% |
3 Jahre | 24,99 | 27,70 | 1,5301 | 12,32 | 230.835 | -22,94 | -91,80% |
5 Jahre | 22,83 | 38,20 | 1,5301 | 16,30 | 231.438 | -20,78 | -91,02% |
CMTL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2,05 | 0,18 | 9,63% | 1,84 | 2,06 | 1,825 | 668.949 |
26 Apr 2024 | 1,87 | 0,12 | 6,86% | 1,68 | 1,90 | 1,67 | 671.311 |
25 Apr 2024 | 1,75 | 0,17 | 10,76% | 1,58 | 1,78 | 1,58 | 1.185.588 |
24 Apr 2024 | 1,58 | -0,18 | -10,23% | 1,75 | 1,75 | 1,5301 | 1.162.778 |
23 Apr 2024 | 1,76 | -0,09 | -4,86% | 1,89 | 1,89 | 1,75 | 938.452 |
20 Apr 2024 | 1,85 | -0,03 | -1,33% | 1,86 | 1,94 | 1,84 | 539.957 |
19 Apr 2024 | 1,875 | -0,14 | -6,72% | 2,02 | 2,03 | 1,86 | 449.843 |
18 Apr 2024 | 2,01 | -0,02 | -0,74% | 2,01 | 2,07 | 1,96 | 405.735 |
17 Apr 2024 | 2,025 | 0,00 | 0,25% | 1,975 | 2,115 | 1,97 | 543.655 |
16 Apr 2024 | 2,02 | -0,31 | -13,12% | 2,35 | 2,38 | 2,02 | 677.174 |
13 Apr 2024 | 2,325 | -0,34 | -12,59% | 2,67 | 2,70 | 2,32 | 581.070 |
12 Apr 2024 | 2,66 | 0,07 | 2,70% | 2,62 | 2,75 | 2,62 | 445.069 |
11 Apr 2024 | 2,59 | -0,23 | -8,16% | 2,77 | 2,77 | 2,56 | 482.109 |
10 Apr 2024 | 2,82 | 0,06 | 2,17% | 2,78 | 2,97 | 2,73 | 427.398 |
09 Apr 2024 | 2,76 | 0,13 | 4,94% | 2,65 | 2,98 | 2,59 | 502.297 |
06 Apr 2024 | 2,63 | -0,28 | -9,47% | 2,88 | 2,89 | 2,625 | 843.946 |
05 Apr 2024 | 2,905 | -0,16 | -5,07% | 3,08 | 3,16 | 2,875 | 550.422 |
04 Apr 2024 | 3,06 | -0,10 | -3,16% | 3,18 | 3,18 | 3,00 | 590.839 |
03 Apr 2024 | 3,16 | -0,14 | -4,24% | 3,23 | 3,27 | 3,1325 | 484.460 |
02 Apr 2024 | 3,30 | -0,13 | -3,79% | 3,45 | 3,45 | 3,19 | 603.680 |
28 Mär 2024 | 3,43 | -0,08 | -2,28% | 3,51 | 3,64 | 3,30 | 865.292 |
27 Mär 2024 | 3,51 | 0,38 | 12,14% | 3,28 | 3,555 | 3,17 | 1.277.871 |