Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0103 | 1.49275362319 | 0.69 | 0.75 | 0.67 | 97809 | 0.72527152 | CS |
| 4 | -0.0667 | -8.6962190352 | 0.767 | 0.9787 | 0.635 | 263211 | 0.78095078 | CS |
| 12 | 0.458901 | 190.100621792 | 0.241399 | 1.93 | 0.1112 | 3918806 | 0.24163303 | CS |
| 26 | -1.4597 | -67.5787037037 | 2.16 | 2.25 | 0.1112 | 1965870 | 0.28150338 | CS |
| 52 | -2.5997 | -78.7787878788 | 3.3 | 4.49 | 0.1112 | 988757 | 0.29703052 | CS |
| 156 | -7.0797 | -90.998714653 | 7.78 | 8.315 | 0.1112 | 342684 | 0.51144469 | CS |
| 260 | -14.3597 | -95.3499335989 | 15.06 | 17.45 | 0.1112 | 226238 | 1.41980001 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.7312999 | 0.0112999 | 1.57 | 0.708 | 0.738 | 0.708 | 110401 |
| 1739489700 | 0.72 | -0.0008 | -0.11 | 0.7365 | 0.74639 | 0.7049 | 66693 |
| 1739403300 | 0.7208 | 0.0208 | 2.97 | 0.6939999 | 0.73 | 0.6873 | 81670 |
| 1739316900 | 0.7 | -0.05 | -6.67 | 0.748 | 0.748 | 0.7 | 63793 |
| 1739230500 | 0.75 | 0.0401 | 5.65 | 0.7229 | 0.75 | 0.67 | 164218 |
| 1738971300 | 0.7099 | 0.007 | 1.00 | 0.6899999 | 0.725 | 0.67 | 112673 |
| 1738884900 | 0.7029 | -0.0341 | -4.63 | 0.72 | 0.7368 | 0.67 | 134131 |
| 1738798500 | 0.737 | -0.036 | -4.66 | 0.758 | 0.779703 | 0.7014 | 90969 |
| 1738712100 | 0.773 | 0.0006 | 0.08 | 0.77 | 0.777 | 0.75 | 101086 |
| 1738625700 | 0.7724 | 0.0124 | 1.63 | 0.73 | 0.7999 | 0.7119 | 158847 |
| 1738366500 | 0.76 | 0.0885 | 13.18 | 0.6977 | 0.7965 | 0.6773 | 290280 |
| 1738280100 | 0.6715 | -0.0896 | -11.77 | 0.7802 | 0.8257 | 0.635 | 635399 |
| 1738193700 | 0.7611 | -0.1511 | -16.56 | 0.89 | 0.9107 | 0.72 | 343346 |
| 1738107300 | 0.9122 | -0.0475 | -4.95 | 0.96 | 0.9787 | 0.8415 | 191627 |
| 1738020900 | 0.9597 | 0.0797 | 9.06 | 0.8101 | 0.9745 | 0.8101 | 453752 |
| 1737761700 | 0.88 | 0.088 | 11.11 | 0.77 | 0.8903 | 0.77 | 282662 |
| 1737675300 | 0.792 | 0 | 0.00 | 0.792 | 0.792 | 0.792 | 0 |
| 1737588900 | 0.792 | -0.028 | -3.41 | 0.8549 | 0.8549 | 0.78 | 157602 |
| 1737502500 | 0.8199999 | 0.0677999 | 9.01 | 0.7762 | 0.88 | 0.77 | 454495 |
| 1737156900 | 0.7522 | -0.0282 | -3.61 | 0.767 | 0.7821 | 0.6899999 | 954550 |
| 1737070500 | 0.7804 | -0.0919 | -10.54 | 0.8808 | 0.899999 | 0.75 | 626353 |
| 1736984100 | 0.8723 | -0.1177 | -11.89 | 1.02 | 1.03 | 0.8001 | 875690 |
| 1736897700 | 0.99 | 0.0395 | 4.16 | 1 | 1.06 | 0.96 | 410924 |
| 1736811300 | 0.9505 | -0.0095 | -0.99 | 0.941 | 1.04 | 0.921 | 522805 |
| 1736552100 | 0.96 | -0.12 | -11.11 | 1.1088 | 1.1399999 | 0.919 | 1073603 |
| 1736379300 | 1.08 | -0.41 | -27.52 | 1.45 | 1.46 | 0.9999 | 1024362 |
| 1736292900 | 1.49 | -0.19 | -11.31 | 1.62 | 1.68 | 1.4302 | 559641 |
| 1736206500 | 1.68 | 1.51 | 864.96 | 1.8 | 1.93 | 1.36 | 1263254 |
| 1735947300 | 0.1741 | -0.035 | -16.74 | 0.1814 | 0.1831 | 0.167 | 10184262 |
| 1735860900 | 0.2091 | -0.0159 | -7.07 | 0.2947 | 0.2947 | 0.2012 | 104578065 |
| 1735688100 | 0.225 | 0.0636001 | 39.41 | 0.17 | 0.2347 | 0.17 | 27247770 |
| 1735601700 | 0.1613999 | -0.0118 | -6.81 | 0.1733 | 0.175 | 0.1489 | 4803927 |
| 1735342500 | 0.1732 | -0.0051 | -2.86 | 0.1838 | 0.2182 | 0.1501 | 7394297 |
| 1735256100 | 0.1782999 | 0.0352699 | 24.66 | 0.1522 | 0.1782999 | 0.145 | 5654548 |
| 1735077840 | 0.14303 | 0.01993 | 16.19 | 0.128 | 0.145 | 0.12 | 2690786 |
| 1734996900 | 0.1231 | -0.0033 | -2.61 | 0.1337 | 0.138 | 0.1112 | 5989677 |
| 1734737700 | 0.1264 | -0.0215 | -14.54 | 0.1503 | 0.155 | 0.1189 | 7100258 |
| 1734651300 | 0.1479 | -0.0142 | -8.76 | 0.1627 | 0.1687 | 0.1479 | 1806821 |
| 1734564900 | 0.1621 | 0.0032 | 2.01 | 0.1676 | 0.175 | 0.1602 | 1182380 |
| 1734478500 | 0.1589 | -0.0199 | -11.13 | 0.1775 | 0.18 | 0.15 | 2054490 |
| 1734392100 | 0.1787999 | -0.0211 | -10.56 | 0.198 | 0.2019 | 0.1787999 | 1442140 |
| 1734132900 | 0.1999 | -0.0069 | -3.34 | 0.2049999 | 0.214 | 0.185 | 917876 |
| 1734046500 | 0.2068 | -0.001 | -0.48 | 0.2122 | 0.218 | 0.2009 | 421396 |
| 1733960100 | 0.2078 | -0.0136 | -6.14 | 0.2199 | 0.2347 | 0.2049999 | 976507 |
| 1733873700 | 0.2214 | 0.0165 | 8.05 | 0.2115 | 0.227 | 0.2087 | 1385913 |
| 1733787300 | 0.2049 | -0.0818 | -28.53 | 0.2693999 | 0.2693999 | 0.1802 | 6482311 |
| 1733528100 | 0.2867 | -0.0032 | -1.10 | 0.3047 | 0.304949 | 0.276 | 578846 |
| 1733441700 | 0.2899 | 0.01 | 3.57 | 0.3086 | 0.3109 | 0.28 | 762583 |
| 1733355300 | 0.2799 | -0.0173 | -5.82 | 0.2945999 | 0.2989 | 0.2752 | 650113 |
| 1733268900 | 0.2972 | 0.0072 | 2.48 | 0.3033 | 0.3098 | 0.2715 | 786494 |
| 1733182500 | 0.29 | 0.0219 | 8.17 | 0.275099 | 0.3192 | 0.27 | 1429332 |
| 1732917840 | 0.2681 | 0.0225 | 9.16 | 0.2651 | 0.2761 | 0.2607999 | 511959 |
| 1732750500 | 0.2456 | 0.005 | 2.08 | 0.2522 | 0.273 | 0.2435 | 1051202 |
| 1732664100 | 0.2406 | 0.0061 | 2.60 | 0.2391 | 0.251 | 0.235 | 628938 |
| 1732577700 | 0.2345 | 0.01 | 4.45 | 0.2363 | 0.24 | 0.2245 | 702402 |
| 1732318500 | 0.2245 | -0.0225 | -9.11 | 0.241399 | 0.2427 | 0.2211 | 1105792 |
| 1732232100 | 0.247 | 0.0197 | 8.67 | 0.2262 | 0.2499 | 0.2122 | 835103 |
| 1732145700 | 0.2273 | -0.0283 | -11.07 | 0.25886 | 0.25886 | 0.21 | 1005880 |
| 1732059300 | 0.2556 | -0.0031 | -1.20 | 0.2562999 | 0.2651 | 0.2492 | 800229 |
| 1731972900 | 0.2587 | -0.0193 | -6.94 | 0.2959 | 0.3 | 0.2525 | 715475 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
