Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Columbus McKinnon Corporation | CMCO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
45,05 | 44,46 | 45,5018 | 45,30 |
CMCO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,87 | 45,58 | 43,82 | 44,52 | 115.826 | 0,76 | 1,73% |
1 Monat | 40,55 | 45,58 | 40,20 | 42,47 | 124.759 | 4,08 | 10,06% |
3 Monate | 41,66 | 45,58 | 40,20 | 42,27 | 117.454 | 2,97 | 7,13% |
6 Monate | 35,42 | 45,58 | 34,53 | 40,14 | 132.944 | 9,21 | 26,00% |
1 Jahr | 34,45 | 45,58 | 30,29 | 38,96 | 111.741 | 10,18 | 29,55% |
3 Jahre | 55,18 | 55,18 | 23,54 | 39,02 | 118.275 | -10,55 | -19,12% |
5 Jahre | 35,47 | 57,06 | 19,20 | 38,60 | 119.498 | 9,16 | 25,82% |
CMCO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 45,30 | 0,72 | 1,62% | 44,99 | 45,58 | 44,80 | 75.051 |
15 Mai 2024 | 44,58 | 0,36 | 0,81% | 44,76 | 44,90 | 44,18 | 114.819 |
14 Mai 2024 | 44,22 | -0,12 | -0,27% | 44,75 | 44,75 | 44,0801 | 109.749 |
11 Mai 2024 | 44,34 | -0,17 | -0,38% | 44,40 | 44,64 | 44,08 | 181.634 |
10 Mai 2024 | 44,51 | 0,60 | 1,37% | 43,87 | 44,55 | 43,82 | 97.876 |
09 Mai 2024 | 43,91 | 0,51 | 1,18% | 43,13 | 44,00 | 42,79 | 180.171 |
08 Mai 2024 | 43,40 | 0,05 | 0,12% | 43,33 | 43,97 | 43,32 | 115.484 |
07 Mai 2024 | 43,35 | 0,79 | 1,86% | 42,85 | 43,50 | 42,85 | 88.120 |
04 Mai 2024 | 42,56 | 0,51 | 1,21% | 42,72 | 42,82 | 42,14 | 89.074 |
03 Mai 2024 | 42,05 | 0,70 | 1,69% | 41,62 | 42,05 | 41,27 | 117.421 |
02 Mai 2024 | 41,35 | 0,08 | 0,19% | 41,26 | 42,17 | 41,07 | 90.052 |
01 Mai 2024 | 41,27 | -0,91 | -2,16% | 42,00 | 42,21 | 41,27 | 132.236 |
30 Apr 2024 | 42,18 | 0,25 | 0,60% | 41,99 | 42,35 | 41,99 | 62.184 |
27 Apr 2024 | 41,93 | 0,72 | 1,75% | 41,23 | 42,17 | 41,05 | 81.961 |
26 Apr 2024 | 41,21 | -0,55 | -1,32% | 41,235 | 41,235 | 40,48 | 236.253 |
25 Apr 2024 | 41,76 | 0,24 | 0,58% | 41,38 | 41,865 | 41,21 | 149.601 |
24 Apr 2024 | 41,52 | 0,63 | 1,54% | 40,78 | 41,63 | 40,64 | 123.002 |
23 Apr 2024 | 40,89 | -0,08 | -0,20% | 41,09 | 41,34 | 40,815 | 138.763 |
20 Apr 2024 | 40,97 | 0,30 | 0,74% | 40,57 | 41,06 | 40,45 | 145.146 |
19 Apr 2024 | 40,67 | 0,41 | 1,02% | 40,55 | 41,005 | 40,20 | 165.605 |
18 Apr 2024 | 40,26 | -0,57 | -1,40% | 41,28 | 41,28 | 40,20 | 160.824 |
17 Apr 2024 | 40,83 | -0,18 | -0,44% | 40,545 | 41,23 | 40,47 | 99.768 |