Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euro Tech Holdings Company Ltd New | CLWT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,64 | 1,60 | 1,65 | 1,62 | 1,57 |
CLWT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,5099 | 1,65 | 1,34 | 1,56 | 6.708 | 0,1101 | 7,29% |
1 Monat | 1,51 | 1,65 | 1,34 | 1,57 | 3.958 | 0,11 | 7,28% |
3 Monate | 1,41 | 1,81 | 1,30 | 1,58 | 12.297 | 0,21 | 14,89% |
6 Monate | 1,385 | 1,82 | 1,28 | 1,59 | 9.376 | 0,235 | 16,97% |
1 Jahr | 1,41 | 1,82 | 1,22 | 1,59 | 9.765 | 0,21 | 14,89% |
3 Jahre | 3,11 | 5,71 | 1,01 | 2,53 | 124.565 | -1,49 | -47,91% |
5 Jahre | 4,23 | 7,56 | 1,01 | 2,78 | 95.412 | -2,61 | -61,70% |
CLWT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,62 | 0,05 | 3,18% | 1,64 | 1,65 | 1,60 | 8.233 |
01 Mai 2024 | 1,57 | 0,01 | 0,64% | 1,56 | 1,62 | 1,34 | 25.623 |
30 Apr 2024 | 1,56 | 0,00 | 0,00% | 1,56 | 1,58 | 1,5368 | 3.174 |
27 Apr 2024 | 1,56 | 0,06 | 4,00% | 1,51 | 1,56 | 1,51 | 1.979 |
26 Apr 2024 | 1,50 | -0,04 | -2,60% | 1,49 | 1,54 | 1,49 | 2.041 |
25 Apr 2024 | 1,54 | -0,01 | -0,65% | 1,5099 | 1,54 | 1,5099 | 721 |
24 Apr 2024 | 1,55 | 0,03 | 1,97% | 1,52 | 1,55 | 1,52 | 480 |
23 Apr 2024 | 1,52 | 0,00 | 0,00% | 1,51 | 1,52 | 1,51 | 39 |
20 Apr 2024 | 1,52 | -0,02 | -1,30% | 1,51 | 1,52 | 1,44 | 1.534 |
19 Apr 2024 | 1,54 | 0,00 | 0,00% | 1,5161 | 1,55 | 1,51 | 1.412 |
18 Apr 2024 | 1,54 | -0,04 | -2,53% | 1,55 | 1,55 | 1,46 | 3.185 |
17 Apr 2024 | 1,58 | 0,01 | 0,64% | 1,59 | 1,59 | 1,57 | 951 |
16 Apr 2024 | 1,57 | 0,02 | 1,29% | 1,567 | 1,57 | 1,50 | 8.565 |
13 Apr 2024 | 1,55 | -0,07 | -4,32% | 1,5856 | 1,5856 | 1,55 | 760 |
12 Apr 2024 | 1,62 | 0,04 | 2,21% | 1,58 | 1,62 | 1,57 | 1.485 |
11 Apr 2024 | 1,585 | -0,03 | -1,55% | 1,56 | 1,585 | 1,56 | 263 |
10 Apr 2024 | 1,61 | 0,01 | 0,63% | 1,60 | 1,61 | 1,57 | 348 |
09 Apr 2024 | 1,60 | 0,00 | 0,00% | 1,60 | 1,60 | 1,58 | 3.346 |
06 Apr 2024 | 1,60 | 0,04 | 2,56% | 1,53 | 1,60 | 1,53 | 10.631 |
05 Apr 2024 | 1,56 | -0,01 | -0,64% | 1,56 | 1,57 | 1,5103 | 6.605 |
04 Apr 2024 | 1,57 | 0,01 | 0,64% | 1,51 | 1,57 | 1,50 | 6.027 |
03 Apr 2024 | 1,56 | 0,15 | 10,64% | 1,375 | 1,56 | 1,375 | 22.664 |