Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CleanSpark Inc | CLSK | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,06 | 0,38% | 16,00 | 11:08:40 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,94 |
CLSK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,07 | 19,62 | 15,3133 | 16,95 | 22.849.265 | -3,07 | -16,10% |
| 1 Monat | 15,76 | 21,39 | 13,70 | 16,87 | 29.050.883 | 0,24 | 1,52% |
| 3 Monate | 13,02 | 24,72 | 11,96 | 17,61 | 38.814.898 | 2,98 | 22,89% |
| 6 Monate | 4,54 | 24,72 | 3,46 | 13,71 | 31.543.689 | 11,46 | 252,42% |
| 1 Jahr | 3,64 | 24,72 | 3,38 | 11,43 | 21.043.030 | 12,36 | 339,56% |
| 3 Jahre | 21,67 | 24,72 | 1,74 | 10,48 | 8.746.525 | -5,67 | -26,17% |
| 5 Jahre | 5,40 | 42,604 | 0,97 | 10,72 | 6.988.450 | 10,60 | 196,30% |
CLSK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 15,94 | 0,29 | 1,85% | 16,10 | 16,30 | 15,3133 | 21.391.687 |
| 02 Mai 2024 | 15,65 | -0,73 | -4,46% | 16,03 | 16,88 | 15,3501 | 27.904.987 |
| 01 Mai 2024 | 16,38 | -1,74 | -9,60% | 17,33 | 17,696 | 16,33 | 22.738.631 |
| 30 Apr 2024 | 18,12 | -1,11 | -5,77% | 18,49 | 18,73 | 17,28 | 22.901.174 |
| 27 Apr 2024 | 19,23 | -0,31 | -1,59% | 19,07 | 19,62 | 18,53 | 19.309.848 |
| 26 Apr 2024 | 19,54 | -0,24 | -1,21% | 18,62 | 19,7999 | 18,06 | 23.770.309 |
| 25 Apr 2024 | 19,78 | -0,95 | -4,58% | 20,30 | 21,39 | 19,21 | 34.888.197 |
| 24 Apr 2024 | 20,73 | 1,64 | 8,59% | 18,76 | 21,05 | 18,61 | 39.651.814 |
| 23 Apr 2024 | 19,09 | 1,89 | 10,99% | 17,85 | 19,17 | 17,0697 | 45.886.450 |
| 20 Apr 2024 | 17,20 | 0,97 | 5,98% | 16,73 | 17,90 | 16,37 | 44.720.032 |
| 19 Apr 2024 | 16,23 | 1,31 | 8,78% | 14,95 | 17,15 | 14,78 | 40.413.497 |
| 18 Apr 2024 | 14,92 | 0,44 | 3,04% | 14,48 | 15,46 | 14,18 | 32.025.591 |
| 17 Apr 2024 | 14,48 | -0,21 | -1,43% | 14,34 | 14,795 | 13,70 | 22.017.672 |
| 16 Apr 2024 | 14,69 | -0,16 | -1,08% | 14,81 | 15,8784 | 14,53 | 29.573.483 |
| 13 Apr 2024 | 14,85 | -1,02 | -6,43% | 15,64 | 15,85 | 14,61 | 28.384.132 |
| 12 Apr 2024 | 15,87 | 0,82 | 5,45% | 15,01 | 15,97 | 14,665 | 26.455.696 |
| 11 Apr 2024 | 15,05 | -0,28 | -1,83% | 14,80 | 15,72 | 14,78 | 21.405.038 |
| 10 Apr 2024 | 15,33 | -0,03 | -0,20% | 15,09 | 15,7599 | 14,84 | 26.415.486 |
| 09 Apr 2024 | 15,36 | -0,24 | -1,54% | 16,83 | 17,33 | 15,21 | 30.289.072 |
| 06 Apr 2024 | 15,60 | -0,29 | -1,83% | 15,76 | 16,52 | 15,58 | 20.874.859 |
| 05 Apr 2024 | 15,89 | -0,29 | -1,82% | 16,87 | 17,75 | 15,86 | 38.123.647 |
| 04 Apr 2024 | 16,185 | -0,65 | -3,83% | 16,85 | 17,08 | 16,18 | 22.752.481 |
