Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Clearside Biomedical Inc | CLSD | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,26 | 1,25 | 1,34 | 1,27 | 1,26 |
CLSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,44 | 1,45 | 1,25 | 1,30 | 142.623 | -0,15 | -10,42% |
1 Monat | 1,37 | 1,48 | 1,10 | 1,30 | 242.601 | -0,08 | -5,84% |
3 Monate | 1,35 | 2,12 | 1,10 | 1,55 | 393.310 | -0,06 | -4,44% |
6 Monate | 0,7298 | 2,12 | 0,687 | 1,40 | 287.159 | 0,5602 | 76,76% |
1 Jahr | 0,97 | 2,12 | 0,650101 | 1,30 | 198.154 | 0,32 | 32,99% |
3 Jahre | 3,12 | 7,73 | 0,650101 | 3,41 | 559.591 | -1,83 | -58,65% |
5 Jahre | 1,25 | 7,73 | 0,56 | 2,83 | 584.254 | 0,04 | 3,20% |
CLSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,27 | 0,01 | 0,79% | 1,26 | 1,34 | 1,25 | 92.542 |
01 Mai 2024 | 1,26 | -0,03 | -2,33% | 1,25 | 1,33 | 1,25 | 111.589 |
30 Apr 2024 | 1,29 | -0,05 | -3,73% | 1,31 | 1,35 | 1,28 | 110.774 |
27 Apr 2024 | 1,34 | 0,08 | 6,35% | 1,27 | 1,38 | 1,27 | 154.107 |
26 Apr 2024 | 1,26 | -0,08 | -5,97% | 1,31 | 1,34 | 1,26 | 133.171 |
25 Apr 2024 | 1,34 | -0,03 | -2,19% | 1,44 | 1,45 | 1,29 | 201.248 |
24 Apr 2024 | 1,37 | -0,04 | -2,84% | 1,43 | 1,48 | 1,35 | 232.158 |
23 Apr 2024 | 1,41 | 0,10 | 7,63% | 1,31 | 1,46 | 1,2935 | 299.314 |
20 Apr 2024 | 1,31 | -0,01 | -0,76% | 1,33 | 1,45 | 1,25 | 228.032 |
19 Apr 2024 | 1,32 | 0,06 | 4,76% | 1,28 | 1,39 | 1,24 | 331.169 |
18 Apr 2024 | 1,26 | 0,11 | 9,57% | 1,18 | 1,27 | 1,10 | 329.243 |
17 Apr 2024 | 1,15 | -0,14 | -10,85% | 1,24 | 1,26 | 1,15 | 275.898 |
16 Apr 2024 | 1,29 | 0,04 | 3,20% | 1,27 | 1,30 | 1,21 | 184.217 |
13 Apr 2024 | 1,25 | -0,05 | -3,85% | 1,29 | 1,3358 | 1,2401 | 372.797 |
12 Apr 2024 | 1,30 | 0,06 | 4,84% | 1,23 | 1,34 | 1,23 | 181.711 |
11 Apr 2024 | 1,24 | -0,05 | -3,88% | 1,304 | 1,32 | 1,23 | 167.090 |
10 Apr 2024 | 1,29 | 0,00 | 0,00% | 1,28 | 1,35 | 1,20 | 307.019 |
09 Apr 2024 | 1,29 | -0,01 | -0,77% | 1,28 | 1,37 | 1,22 | 304.799 |
06 Apr 2024 | 1,30 | -0,03 | -2,26% | 1,30 | 1,3962 | 1,28 | 513.603 |
05 Apr 2024 | 1,33 | -0,10 | -6,99% | 1,43 | 1,43 | 1,33 | 144.309 |
04 Apr 2024 | 1,43 | 0,03 | 2,14% | 1,37 | 1,45 | 1,31 | 189.941 |
03 Apr 2024 | 1,40 | -0,18 | -11,39% | 1,59 | 1,59 | 1,23 | 703.214 |