Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Startseite
Investieren
Aktien
USA
NASDAQ
CLPS Incorporation (CLPS)
CLPS Incorporation (CLPS) Historisch

CLPS Incorporation (CLPS)

1,0101

0,0001

( 0,01% )

Aktualisiert: 18:54:04

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.1001	11	0.91	1.05	0.8714	53620	0.95678408	CS
4	0.0101	1.01	1	1.05	0.8558	24608	0.93343339	CS
12	0.0101	1.01	1	1.05	0.8558	19416	0.94622335	CS
26	0.1415	16.2905825466	0.8686	1.24	0.8	19473	0.98004469	CS
52	0.0526	5.49347258486	0.9575	1.8799	0.8	39768	1.06189238	CS
156	-0.2199	-17.8780487805	1.23	1.8799	0.676	28152	1.09309771	CS
260	-3.4099	-77.1470588235	4.42	4.58	0.676	46631	2.07675372	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781130900	1.01	0.04	4.12	0.9484	1.05	0.9484	134607
1781044500	0.97	0.0707	7.86	0.915	0.97	0.915	13176
1780958100	0.8993	0.0279	3.20	0.92	0.99	0.871401	104449
1780698900	0.8714	-0.0288	-3.20	0.9085	0.92585	0.8714	15112
1780612500	0.9002	-0.0498	-5.24	0.91	0.91	0.9002	758
1780526100	0.95	-0.0366	-3.71	0.9502	1	0.95	16126
1780439700	0.9866	-0.0015	-0.15	0.935	0.9881	0.9001	9660
1780353300	0.9881	0.0881	9.79	0.9	1	0.9	12669
1780094100	0.9	0.0165	1.87	0.9	0.9044	0.8999	19933
1780007700	0.8835	-0.014	-1.56	0.9015	0.9154	0.8835	7637
1779921300	0.8975	-0.0318	-3.42	0.9011	0.96	0.8975	6903
1779834900	0.9293	0.0301	3.35	0.92	0.9293	0.9	12782
1779489300	0.8992	0.0002	0.02	0.8992	0.8992	0.8992	143
1779402900	0.899	-0.001	-0.11	0.8987	0.9	0.8982	2530
1779316500	0.9	0	0.00	0.9068	0.9292	0.9	6823
1779230100	0.9	0.0099	1.11	0.9024	0.91	0.89	11507
1779143700	0.8901	0.0001	0.01	0.927	0.927	0.8901	7831
1778884500	0.89	0.02	2.30	0.89	0.9199	0.8833	2274
1778798100	0.87	-0.1299	-12.99	1	1	0.8558	82639
1778711700	0.9999	0.0899	9.88	0.92	1.03	0.92	125268
1778625300	0.91	0	0.00	0.92	0.95	0.861	13592
1778538900	0.91	0.0099	1.10	0.9001	0.95	0.896	11060
1778279700	0.9001	-0.0059	-0.65	0.892	0.91965	0.892	13308
1778193300	0.906	-0.019	-2.05	0.906	0.91765	0.906	4253
1778106900	0.925	-0.005	-0.54	0.9009	0.95	0.9001	7087
1778020500	0.93	0	0.00	0.91	0.95	0.91	4691
1777934100	0.93	-0.0199	-2.09	0.93	0.93	0.93	719
1777674900	0.9499	0.0209	2.25	0.89	0.95	0.89	2599
1777588500	0.929	0.048	5.45	0.929	0.929	0.929	366
1777502100	0.881	0.001	0.11	0.89	0.9	0.88	999
1777415700	0.88	0.0099	1.14	0.89	0.904651	0.88	1766
1777329300	0.8701	-0.0199	-2.24	0.92	0.92	0.8701	2432
1777070100	0.89	-0.01	-1.11	0.91	0.92	0.89	2564
1776983700	0.9	0	0.00	0.9013	0.9013	0.88	12423
1776897300	0.9	0.0289	3.32	0.8954	0.9001	0.89	1720
1776810900	0.8711	-0.0183	-2.06	0.9197	0.9197	0.8686	37131
1776724500	0.8894	-0.0606	-6.38	0.9499	1	0.8801	44049
1776465300	0.95	0.02	2.15	0.9374	0.9966	0.9	30245
1776378900	0.93	-0.0601	-6.07	1.03	1.03	0.9201	42791
1776292500	0.9901	0.0072	0.73	0.95	1.01	0.95	761
1776206100	0.9829	-0.0371	-3.64	1.01	1.02	0.92	23159
1776119700	1.02	0.01	0.49	1.04	1.05	1.01	73569
1775860500	1.0149999	0.02	1.51	1.01	1.02	0.94	44680
1775774100	0.9999	0.1099	12.35	0.9	0.9999	0.8901	5647
1775687700	0.89	0.0099	1.12	0.89	0.89	0.89	371
1775601300	0.8801	0	0.00	0.9	0.9	0.8801	240
1775514900	0.8801	0.0051	0.58	0.9	0.9	0.8801	4088
1775169300	0.875	-0.0055	-0.62	0.91	0.91	0.8693	19190
1775082900	0.8805	0.0005	0.06	0.91	0.9292	0.8801	3106
1774996500	0.88	0	0.00	0.91	0.9292	0.88	10147
1774910100	0.88	-0.03	-3.30	0.9191	0.929199	0.88	6892
1774650900	0.91	-0.043999	-4.61	0.97	1	0.8993	24128
1774564500	0.953999	-0.006001	-0.63	0.95	0.97	0.94	4968
1774478100	0.96	0.0148	1.57	0.99	0.99	0.958	6617
1774391700	0.9452	-0.0199	-2.06	0.99	1	0.945	19319
1774305300	0.9651	-0.0349	-3.49	1.01	1.01	0.9651	4706
1774046100	1	0	0.00	1	1	0.99	6627
1773959700	1	0	0.00	0.99	1.01	0.99	32956
1773873300	1	-0.0162	-1.59	1.01	1.01	1	5703
1773786900	1.0162	-0.01	-0.88	1.02	1.03	1	11874
1773700500	1.0251999	-0	-0.47	1.02	1.0251999	1.01	14607
1773441300	1.03	-0.02	-1.90	1.05	1.05	1.02	13717
1773354900	1.05	0.03	2.44	0.93	1.05	0.901001	116859
1773268500	1.025	-0.05	-4.21	1.07	1.08	1.025	7516

CLPS Incorporation

DJ US Utilities

Amundi Core FTSE 100 Swa...

Societe Generale

Legato Merger Corp III

Sterling Infrastructure

Mainz Biomed NV

OMX Copenhagen Financial...

Ci Global Bond Fund Clas...

Zinc of Ireland NL

WisdomTree Short JPY Lon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.