Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.47 | 14.9206349206 | 3.15 | 3.68 | 3.145 | 6282418 | 3.51099373 | CS |
4 | 0.63 | 21.0702341137 | 2.99 | 3.68 | 2.97 | 5082941 | 3.28480324 | CS |
12 | -0.56 | -13.3971291866 | 4.18 | 4.47 | 2.95 | 5850019 | 3.54467048 | CS |
26 | 2.29 | 172.180451128 | 1.33 | 4.71 | 1.31 | 7379049 | 3.14273617 | CS |
52 | 2.65 | 273.195876289 | 0.97 | 4.71 | 0.606 | 7564147 | 2.01233572 | CS |
156 | 0.45 | 14.1955835962 | 3.17 | 4.71 | 0.606 | 8010715 | 1.87972959 | CS |
260 | -12.3 | -77.2613065327 | 15.92 | 28.8499 | 0.606 | 13383377 | 7.06685079 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1736552100 | 3.64 | 0 | 0.00 | 3.63 | 3.71 | 3.52 | 4784399 |
1736379300 | 3.64 | 0.04 | 1.11 | 3.59 | 3.675 | 3.44 | 6539863 |
1736292900 | 3.6 | 0.22 | 6.51 | 3.38 | 3.68 | 3.27 | 9471533 |
1736206500 | 3.38 | 0.09 | 2.74 | 3.34 | 3.4 | 3.274 | 3648582 |
1735947300 | 3.29 | 0.16 | 5.11 | 3.15 | 3.35 | 3.145 | 5469693 |
1735860900 | 3.13 | -0.02 | -0.63 | 3.17 | 3.25 | 3.1 | 3604271 |
1735688100 | 3.15 | -0.04 | -1.25 | 3.18 | 3.2799999 | 3.09 | 6427722 |
1735601700 | 3.19 | -0.07 | -2.15 | 3.22 | 3.22 | 3.11 | 4188108 |
1735342500 | 3.2599999 | -0.05 | -1.51 | 3.2599999 | 3.29 | 3.19 | 4446236 |
1735256100 | 3.31 | 0.12 | 3.76 | 3.17 | 3.4 | 3.15 | 5400013 |
1735077840 | 3.19 | -0.08 | -2.45 | 3.25 | 3.2603 | 3.17 | 3047000 |
1734996900 | 3.27 | 0.04 | 1.24 | 3.25 | 3.29 | 3.19 | 3570837 |
1734737700 | 3.23 | 0.04 | 1.25 | 3.15 | 3.295 | 3.125 | 5152419 |
1734651300 | 3.19 | 0.04 | 1.27 | 3.11 | 3.23 | 3.05 | 4488927 |
1734564900 | 3.15 | -0.06 | -1.87 | 3.245 | 3.4 | 3.13 | 7155593 |
1734478500 | 3.21 | 0.09 | 2.88 | 3.17 | 3.265 | 3.1 | 4933483 |
1734392100 | 3.12 | 0.01 | 0.32 | 3.11 | 3.25 | 3.0815 | 4465693 |
1734132900 | 3.11 | 0.11 | 3.67 | 2.99 | 3.12 | 2.97 | 4400030 |
1734046500 | 3 | -0.12 | -3.85 | 3.11 | 3.14 | 2.95 | 5354820 |
1733960100 | 3.12 | -0.05 | -1.58 | 3.18 | 3.2 | 3.11 | 3172500 |
1733873700 | 3.17 | -0.13 | -3.94 | 3.2599999 | 3.295 | 3.15 | 4127478 |
1733787300 | 3.3 | -0.06 | -1.79 | 3.36 | 3.4 | 3.2599999 | 3919202 |
1733528100 | 3.36 | -0.06 | -1.75 | 3.42 | 3.48 | 3.34 | 4106607 |
1733441700 | 3.42 | -0.01 | -0.29 | 3.44 | 3.54 | 3.41 | 4160705 |
1733355300 | 3.43 | 0.03 | 0.88 | 3.41 | 3.44 | 3.33 | 3402136 |
1733268900 | 3.4 | -0.03 | -0.87 | 3.39 | 3.455 | 3.35 | 3409803 |
1733182500 | 3.43 | -0.05 | -1.44 | 3.42 | 3.47 | 3.315 | 6523029 |
1732917840 | 3.48 | 0.06 | 1.75 | 3.44 | 3.56 | 3.44 | 3077053 |
1732750500 | 3.42 | 0.02 | 0.59 | 3.43 | 3.48 | 3.35 | 3663417 |
1732664100 | 3.4 | -0.09 | -2.58 | 3.47 | 3.495 | 3.35 | 3867233 |
1732577700 | 3.49 | 0.12 | 3.56 | 3.44 | 3.5299 | 3.415 | 5588387 |
1732318500 | 3.37 | 0.01 | 0.30 | 3.36 | 3.43 | 3.3 | 3945458 |
1732232100 | 3.36 | 0.01 | 0.30 | 3.34 | 3.41 | 3.2799999 | 3744763 |
1732145700 | 3.35 | 0.07 | 2.13 | 3.29 | 3.36 | 3.23 | 4564579 |
1732059300 | 3.2799999 | 0.07 | 2.18 | 3.18 | 3.3 | 3.17 | 5176581 |
1731972900 | 3.21 | 0.17 | 5.59 | 3.08 | 3.2599999 | 3.05 | 5987829 |
1731713700 | 3.04 | -0.04 | -1.30 | 3 | 3.08 | 2.99 | 5277051 |
1731627300 | 3.08 | -0.08 | -2.53 | 3.13 | 3.15 | 3.0101 | 6404961 |
1731540900 | 3.16 | -0.09 | -2.77 | 3.27 | 3.34 | 3.115 | 6040049 |
1731454500 | 3.25 | -0.08 | -2.40 | 3.2599999 | 3.3 | 3.1549999 | 8640964 |
1731368100 | 3.33 | -0.08 | -2.35 | 3.38 | 3.4 | 3.225 | 10844024 |
1731108900 | 3.41 | -0.26 | -7.08 | 3.69 | 3.7551 | 3.32 | 13676223 |
1731022500 | 3.67 | -0.68 | -15.63 | 3.89 | 3.98 | 3.455 | 20019256 |
1730936100 | 4.35 | 0.03 | 0.69 | 4.45 | 4.47 | 4.155 | 15637775 |
1730849700 | 4.32 | -0.01 | -0.23 | 4.35 | 4.37 | 4.21 | 5865227 |
1730763300 | 4.33 | 0.13 | 3.10 | 4.2 | 4.39 | 4.08 | 6445143 |
1730500500 | 4.2 | 0.08 | 1.94 | 4.15 | 4.295 | 4.12 | 7080575 |
1730414100 | 4.12 | 0.07 | 1.73 | 4.015 | 4.18 | 3.93 | 6900852 |
1730327700 | 4.05 | 0 | 0.00 | 4.0199999 | 4.18 | 3.98 | 3999503 |
1730241300 | 4.05 | 0.03 | 0.75 | 4.04 | 4.0599999 | 3.94 | 3483635 |
1730154900 | 4.0199999 | 0.1 | 2.55 | 4.01 | 4.09 | 3.97 | 5136747 |
1729895700 | 3.92 | 0.13 | 3.43 | 3.815 | 3.9399 | 3.8 | 3915184 |
1729809300 | 3.79 | 0.01 | 0.26 | 3.79 | 3.89 | 3.79 | 4555971 |
1729722900 | 3.78 | -0.16 | -4.06 | 3.9 | 3.92 | 3.66 | 8080142 |
1729636500 | 3.94 | -0.12 | -2.96 | 4.01 | 4.085 | 3.82 | 7339594 |
1729550100 | 4.0599999 | 0.06 | 1.50 | 4.04 | 4.315 | 4 | 7697622 |
1729290900 | 4 | -0.18 | -4.31 | 4.18 | 4.3 | 3.97 | 8263525 |
1729204500 | 4.18 | -0.08 | -1.88 | 4.46 | 4.71 | 4.15 | 17337268 |
1729118100 | 4.26 | 0.13 | 3.15 | 4.18 | 4.275 | 4.1 | 6809178 |
1729031700 | 4.13 | 0.01 | 0.24 | 4.09 | 4.22 | 4.0051 | 7718702 |
1728945300 | 4.12 | 0.05 | 1.23 | 4.07 | 4.19 | 3.93 | 7026969 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen