ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Clover Health Investments Corporation

Clover Health Investments Corporation (CLOV)

3,64
0,00
(0,00%)
Geschlossen 13 Januar 10:00PM
3,62
-0,02
(-0,55%)
Nach Börsenschluss: 1:44AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.4714.92063492063.153.683.14562824183.51099373CS
40.6321.07023411372.993.682.9750829413.28480324CS
12-0.56-13.39712918664.184.472.9558500193.54467048CS
262.29172.1804511281.334.711.3173790493.14273617CS
522.65273.1958762890.974.710.60675641472.01233572CS
1560.4514.19558359623.174.710.60680107151.87972959CS
260-12.3-77.261306532715.9228.84990.606133833777.06685079CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17365521003.6400.003.633.713.524784399
17363793003.640.041.113.593.6753.446539863
17362929003.60.226.513.383.683.279471533
17362065003.380.092.743.343.43.2743648582
17359473003.290.165.113.153.353.1455469693
17358609003.13-0.02-0.633.173.253.13604271
17356881003.15-0.04-1.253.183.27999993.096427722
17356017003.19-0.07-2.153.223.223.114188108
17353425003.2599999-0.05-1.513.25999993.293.194446236
17352561003.310.123.763.173.43.155400013
17350778403.19-0.08-2.453.253.26033.173047000
17349969003.270.041.243.253.293.193570837
17347377003.230.041.253.153.2953.1255152419
17346513003.190.041.273.113.233.054488927
17345649003.15-0.06-1.873.2453.43.137155593
17344785003.210.092.883.173.2653.14933483
17343921003.120.010.323.113.253.08154465693
17341329003.110.113.672.993.122.974400030
17340465003-0.12-3.853.113.142.955354820
17339601003.12-0.05-1.583.183.23.113172500
17338737003.17-0.13-3.943.25999993.2953.154127478
17337873003.3-0.06-1.793.363.43.25999993919202
17335281003.36-0.06-1.753.423.483.344106607
17334417003.42-0.01-0.293.443.543.414160705
17333553003.430.030.883.413.443.333402136
17332689003.4-0.03-0.873.393.4553.353409803
17331825003.43-0.05-1.443.423.473.3156523029
17329178403.480.061.753.443.563.443077053
17327505003.420.020.593.433.483.353663417
17326641003.4-0.09-2.583.473.4953.353867233
17325777003.490.123.563.443.52993.4155588387
17323185003.370.010.303.363.433.33945458
17322321003.360.010.303.343.413.27999993744763
17321457003.350.072.133.293.363.234564579
17320593003.27999990.072.183.183.33.175176581
17319729003.210.175.593.083.25999993.055987829
17317137003.04-0.04-1.3033.082.995277051
17316273003.08-0.08-2.533.133.153.01016404961
17315409003.16-0.09-2.773.273.343.1156040049
17314545003.25-0.08-2.403.25999993.33.15499998640964
17313681003.33-0.08-2.353.383.43.22510844024
17311089003.41-0.26-7.083.693.75513.3213676223
17310225003.67-0.68-15.633.893.983.45520019256
17309361004.350.030.694.454.474.15515637775
17308497004.32-0.01-0.234.354.374.215865227
17307633004.330.133.104.24.394.086445143
17305005004.20.081.944.154.2954.127080575
17304141004.120.071.734.0154.183.936900852
17303277004.0500.004.01999994.183.983999503
17302413004.050.030.754.044.05999993.943483635
17301549004.01999990.12.554.014.093.975136747
17298957003.920.133.433.8153.93993.83915184
17298093003.790.010.263.793.893.794555971
17297229003.78-0.16-4.063.93.923.668080142
17296365003.94-0.12-2.964.014.0853.827339594
17295501004.05999990.061.504.044.31547697622
17292909004-0.18-4.314.184.33.978263525
17292045004.18-0.08-1.884.464.714.1517337268
17291181004.260.133.154.184.2754.16809178
17290317004.130.010.244.094.224.00517718702
17289453004.120.051.234.074.193.937026969

CLOV Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock