Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global X Cloud Computing ETF | CLOU | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,11 | 0,55% | 20,28 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,53 | 20,1951 | 20,5775 | 20,28 | 20,17 |
CLOU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,56 | 20,85 | 19,83 | 20,37 | 169.867 | -0,28 | -1,36% |
| 1 Monat | 21,22 | 21,72 | 19,83 | 20,78 | 351.807 | -0,94 | -4,43% |
| 3 Monate | 23,19 | 23,6701 | 19,83 | 21,45 | 279.795 | -2,91 | -12,55% |
| 6 Monate | 18,22 | 23,6701 | 18,19 | 21,53 | 262.433 | 2,06 | 11,31% |
| 1 Jahr | 16,35 | 23,6701 | 16,00 | 20,51 | 233.632 | 3,93 | 24,04% |
| 3 Jahre | 27,36 | 32,37 | 14,34 | 22,83 | 492.526 | -7,08 | -25,88% |
| 5 Jahre | 15,66 | 32,37 | 12,316 | 22,99 | 600.564 | 4,62 | 29,50% |
CLOU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 20,28 | 0,11 | 0,55% | 20,53 | 20,5775 | 20,1951 | 225.650 |
| 03 Mai 2024 | 20,17 | -0,21 | -1,03% | 20,11 | 20,175 | 19,83 | 239.905 |
| 02 Mai 2024 | 20,38 | 0,21 | 1,04% | 20,24 | 20,80 | 20,24 | 135.454 |
| 01 Mai 2024 | 20,17 | -0,57 | -2,75% | 20,58 | 20,60 | 20,15 | 196.394 |
| 30 Apr 2024 | 20,74 | 0,14 | 0,68% | 20,71 | 20,85 | 20,63 | 155.074 |
| 27 Apr 2024 | 20,60 | 0,23 | 1,13% | 20,56 | 20,71 | 20,56 | 122.506 |
| 26 Apr 2024 | 20,37 | -0,22 | -1,07% | 20,19 | 20,3918 | 20,10 | 96.541 |
| 25 Apr 2024 | 20,59 | -0,04 | -0,19% | 20,73 | 20,73 | 20,45 | 216.196 |
| 24 Apr 2024 | 20,63 | 0,41 | 2,03% | 20,28 | 20,72 | 20,25 | 252.571 |
| 23 Apr 2024 | 20,22 | 0,22 | 1,10% | 20,14 | 20,33 | 19,99 | 173.907 |
| 20 Apr 2024 | 20,00 | -0,18 | -0,89% | 20,08 | 20,19 | 19,8801 | 275.849 |
| 19 Apr 2024 | 20,18 | -0,03 | -0,15% | 20,29 | 20,445 | 20,155 | 62.470 |
| 18 Apr 2024 | 20,21 | -0,09 | -0,44% | 20,41 | 20,47 | 20,205 | 187.354 |
| 17 Apr 2024 | 20,30 | -0,10 | -0,49% | 20,37 | 20,48 | 20,21 | 1.379.357 |
| 16 Apr 2024 | 20,40 | -0,51 | -2,44% | 21,02 | 20,94 | 20,35 | 200.637 |
| 13 Apr 2024 | 20,91 | -0,39 | -1,83% | 21,14 | 21,185 | 20,875 | 1.138.841 |
| 12 Apr 2024 | 21,30 | 0,09 | 0,42% | 21,32 | 21,41 | 21,10 | 770.434 |
| 11 Apr 2024 | 21,21 | -0,46 | -2,12% | 21,29 | 21,35 | 21,075 | 224.925 |
| 10 Apr 2024 | 21,67 | 0,24 | 1,12% | 21,49 | 21,72 | 21,48 | 941.246 |
| 09 Apr 2024 | 21,43 | 0,08 | 0,37% | 21,42 | 21,54 | 21,33 | 156.477 |
