Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Themes Cloud Computing ETF | CLOD | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0902 | 0,33% | 27,0344 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,04 | 27,00 | 27,05 | 27,0344 | 26,9442 |
CLOD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,18 | 27,07 | 26,1218 | 26,63 | 1.665 | 0,8544 | 3,26% |
| 1 Monat | 25,39 | 27,07 | 25,03 | 25,98 | 4.122 | 1,64 | 6,48% |
| 3 Monate | 27,17 | 27,41 | 25,03 | 26,19 | 1.883 | -0,1356 | -0,50% |
| 6 Monate | 25,19 | 28,36 | 24,2633 | 26,46 | 1.514 | 1,84 | 7,32% |
| 1 Jahr | 25,19 | 28,36 | 24,2633 | 26,46 | 1.514 | 1,84 | 7,32% |
| 3 Jahre | 25,19 | 28,36 | 24,2633 | 26,46 | 1.514 | 1,84 | 7,32% |
| 5 Jahre | 25,19 | 28,36 | 24,2633 | 26,46 | 1.514 | 1,84 | 7,32% |
CLOD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 27,0344 | 0,09 | 0,33% | 27,04 | 27,05 | 27,00 | 1.113 |
| 17 Mai 2024 | 26,9442 | -0,05 | -0,20% | 27,07 | 27,07 | 26,9442 | 3.668 |
| 16 Mai 2024 | 26,9987 | 0,61 | 2,31% | 26,57 | 26,9987 | 26,57 | 784 |
| 15 Mai 2024 | 26,3897 | 0,15 | 0,58% | 26,22 | 26,46 | 26,22 | 874 |
| 14 Mai 2024 | 26,2372 | 0,03 | 0,12% | 26,43 | 26,43 | 26,17 | 1.738 |
| 11 Mai 2024 | 26,2048 | 0,05 | 0,21% | 26,18 | 26,205 | 26,1218 | 1.261 |
| 10 Mai 2024 | 26,1508 | -0,02 | -0,09% | 26,24 | 26,24 | 26,14 | 2.121 |
| 09 Mai 2024 | 26,1748 | -0,04 | -0,17% | 26,09 | 26,20 | 26,09 | 10.634 |
| 08 Mai 2024 | 26,2188 | 0,01 | 0,02% | 26,19 | 26,27 | 26,19 | 8.265 |
| 07 Mai 2024 | 26,2124 | 0,31 | 1,20% | 26,04 | 26,2124 | 26,04 | 699 |
| 04 Mai 2024 | 25,9012 | 0,30 | 1,16% | 26,01 | 26,01 | 25,82 | 306 |
| 03 Mai 2024 | 25,603 | 0,29 | 1,13% | 25,61 | 25,61 | 25,603 | 117 |
| 02 Mai 2024 | 25,3159 | 0,02 | 0,06% | 25,29 | 25,3159 | 25,29 | 102 |
| 01 Mai 2024 | 25,2999 | -0,55 | -2,11% | 25,74 | 25,74 | 25,2999 | 255 |
| 30 Apr 2024 | 25,8451 | -0,10 | -0,39% | 26,07 | 26,07 | 25,84 | 3.227 |
| 27 Apr 2024 | 25,9459 | 0,47 | 1,85% | 25,89 | 25,97 | 25,8657 | 1.031 |
| 26 Apr 2024 | 25,4753 | -0,35 | -1,35% | 25,10 | 25,4753 | 25,10 | 1.093 |
| 25 Apr 2024 | 25,8228 | 0,07 | 0,25% | 25,98 | 25,98 | 25,8228 | 32.601 |
| 24 Apr 2024 | 25,7575 | 0,53 | 2,11% | 25,46 | 25,805 | 25,40 | 13.366 |
| 23 Apr 2024 | 25,2246 | 0,19 | 0,78% | 25,23 | 25,23 | 25,10 | 173 |
| 20 Apr 2024 | 25,03 | -0,28 | -1,10% | 25,39 | 25,39 | 25,03 | 132 |
![Logo von PYR Token [Vulcan Forged] (PYRKRW).](/common/images/company/COIN_PYRUSD.png){kind=small}
