Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Climb Global Solutions Inc | CLMB | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
56,83 | 56,83 | 57,46 | 57,06 | 57,19 |
CLMB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 56,19 | 57,30 | 55,46 | 56,51 | 7.466 | 0,87 | 1,55% |
1 Monat | 51,99 | 58,00 | 49,695 | 56,19 | 9.859 | 5,07 | 9,75% |
3 Monate | 71,00 | 71,89 | 49,695 | 59,09 | 12.075 | -13,94 | -19,63% |
6 Monate | 57,29 | 73,25 | 48,67 | 60,00 | 11.245 | -0,23 | -0,40% |
1 Jahr | 49,36 | 73,25 | 37,67 | 49,99 | 17.758 | 7,70 | 15,60% |
3 Jahre | 28,03 | 73,25 | 28,03 | 48,29 | 18.520 | 29,03 | 103,57% |
5 Jahre | 28,03 | 73,25 | 28,03 | 48,29 | 18.520 | 29,03 | 103,57% |
CLMB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 57,06 | -0,13 | -0,23% | 56,83 | 57,46 | 56,83 | 13.330 |
21 Jun 2024 | 57,19 | 0,97 | 1,73% | 56,47 | 57,19 | 56,40 | 6.145 |
19 Jun 2024 | 56,22 | -0,60 | -1,06% | 57,05 | 57,30 | 55,8135 | 11.817 |
18 Jun 2024 | 56,82 | 0,74 | 1,32% | 55,70 | 57,05 | 55,46 | 6.083 |
15 Jun 2024 | 56,08 | -0,98 | -1,72% | 56,19 | 56,47 | 55,97 | 5.817 |
14 Jun 2024 | 57,06 | -0,21 | -0,37% | 56,86 | 57,89 | 56,505 | 6.083 |
13 Jun 2024 | 57,27 | 0,63 | 1,11% | 57,98 | 57,98 | 56,65 | 5.347 |
12 Jun 2024 | 56,64 | 1,09 | 1,96% | 55,01 | 56,64 | 55,01 | 4.590 |
11 Jun 2024 | 55,55 | -0,51 | -0,91% | 55,35 | 56,49 | 55,00 | 5.577 |
08 Jun 2024 | 56,06 | -0,20 | -0,36% | 56,00 | 56,40 | 56,00 | 5.182 |
07 Jun 2024 | 56,26 | -0,55 | -0,97% | 56,11 | 57,25 | 56,00 | 7.245 |
06 Jun 2024 | 56,81 | 0,76 | 1,36% | 56,89 | 57,81 | 56,00 | 4.958 |
05 Jun 2024 | 56,05 | 0,01 | 0,02% | 56,44 | 56,44 | 54,785 | 8.196 |
04 Jun 2024 | 56,04 | -1,53 | -2,66% | 57,57 | 57,57 | 55,35 | 14.815 |
01 Jun 2024 | 57,57 | 0,81 | 1,43% | 56,47 | 58,00 | 55,58 | 29.300 |
31 Mai 2024 | 56,76 | 2,36 | 4,34% | 55,10 | 57,10 | 54,00 | 10.443 |
30 Mai 2024 | 54,40 | -0,20 | -0,37% | 54,24 | 55,10 | 52,61 | 22.839 |
29 Mai 2024 | 54,60 | -0,99 | -1,78% | 55,92 | 55,92 | 54,2479 | 9.871 |
25 Mai 2024 | 55,59 | 4,08 | 7,92% | 51,99 | 55,59 | 49,695 | 13.162 |
24 Mai 2024 | 51,51 | -2,29 | -4,26% | 53,69 | 53,95 | 50,12 | 21.956 |