Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Columbia Financial Inc | CLBK | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 15,13 | 13:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,13 |
CLBK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,87 | 17,17 | 14,71 | 15,52 | 96.036 | -1,74 | -10,31% |
| 1 Monat | 16,64 | 17,17 | 14,71 | 16,14 | 75.550 | -1,51 | -9,07% |
| 3 Monate | 17,20 | 17,80 | 14,71 | 16,44 | 72.860 | -2,07 | -12,03% |
| 6 Monate | 16,90 | 20,46 | 14,71 | 17,44 | 76.996 | -1,77 | -10,47% |
| 1 Jahr | 14,64 | 20,46 | 14,20 | 17,19 | 111.426 | 0,49 | 3,35% |
| 3 Jahre | 18,36 | 23,00 | 14,11 | 19,05 | 135.386 | -3,23 | -17,59% |
| 5 Jahre | 15,75 | 23,00 | 10,27 | 16,99 | 160.462 | -0,62 | -3,94% |
CLBK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 15,13 | 0,40 | 2,72% | 14,74 | 15,22 | 14,74 | 108.829 |
| 02 Mai 2024 | 14,73 | -1,87 | -11,27% | 15,75 | 15,75 | 14,71 | 204.134 |
| 01 Mai 2024 | 16,60 | -0,19 | -1,13% | 16,66 | 16,82 | 16,57 | 68.984 |
| 30 Apr 2024 | 16,79 | -0,08 | -0,47% | 16,85 | 17,17 | 16,76 | 59.628 |
| 27 Apr 2024 | 16,87 | 0,02 | 0,12% | 16,87 | 17,09 | 16,77 | 38.605 |
| 26 Apr 2024 | 16,85 | -0,06 | -0,35% | 16,74 | 16,88 | 16,5035 | 70.358 |
| 25 Apr 2024 | 16,91 | 0,14 | 0,83% | 16,59 | 16,95 | 16,5484 | 58.801 |
| 24 Apr 2024 | 16,77 | 0,04 | 0,24% | 16,74 | 17,00 | 16,65 | 79.816 |
| 23 Apr 2024 | 16,73 | 0,02 | 0,12% | 16,80 | 16,89 | 16,61 | 94.040 |
| 20 Apr 2024 | 16,71 | 0,52 | 3,21% | 16,12 | 16,73 | 16,12 | 71.220 |
| 19 Apr 2024 | 16,19 | 0,23 | 1,44% | 15,96 | 16,23 | 15,96 | 81.469 |
| 18 Apr 2024 | 15,96 | 0,03 | 0,19% | 16,09 | 16,295 | 15,96 | 57.429 |
| 17 Apr 2024 | 15,93 | -0,08 | -0,50% | 15,88 | 16,1499 | 15,81 | 64.945 |
| 16 Apr 2024 | 16,01 | -0,01 | -0,06% | 16,00 | 16,21 | 15,84 | 64.948 |
| 13 Apr 2024 | 16,02 | -0,20 | -1,23% | 16,15 | 16,25 | 15,96 | 66.412 |
| 12 Apr 2024 | 16,22 | 0,11 | 0,68% | 16,11 | 16,40 | 15,99 | 72.902 |
| 11 Apr 2024 | 16,11 | -0,85 | -5,01% | 16,54 | 16,54 | 15,785 | 103.549 |
| 10 Apr 2024 | 16,96 | 0,17 | 1,01% | 16,90 | 17,08 | 16,89 | 53.534 |
| 09 Apr 2024 | 16,79 | 0,16 | 0,96% | 16,76 | 16,91 | 16,66 | 43.702 |
| 06 Apr 2024 | 16,63 | -0,08 | -0,48% | 16,64 | 16,81 | 16,25 | 51.048 |
| 05 Apr 2024 | 16,71 | 0,17 | 1,03% | 16,65 | 17,04 | 16,61 | 72.284 |
| 04 Apr 2024 | 16,54 | 0,03 | 0,18% | 16,39 | 16,705 | 16,39 | 65.001 |
