Name | Symbol | Markt | Aktientyp |
---|---|---|---|
China Jo Jo Drugstores Inc | CJJD | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,295 |
CJJD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,85 | 2,91 | 1,95 | 2,43 | 14.963 | -0,555 | -19,47% |
1 Monat | 3,08 | 3,39 | 1,95 | 2,82 | 11.472 | -0,785 | -25,49% |
3 Monate | 4,10 | 4,852 | 1,95 | 3,91 | 351.102 | -1,81 | -44,02% |
6 Monate | 4,346 | 5,00 | 1,95 | 3,96 | 311.001 | -2,05 | -47,19% |
1 Jahr | 17,60 | 24,60 | 1,95 | 12,21 | 685.484 | -15,31 | -86,96% |
3 Jahre | 20,20 | 192,998 | 1,95 | 25,88 | 732.369 | -17,91 | -88,64% |
5 Jahre | 25,00 | 192,998 | 1,95 | 27,43 | 784.022 | -22,71 | -90,82% |
CJJD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,295 | -0,04 | -1,50% | 2,33 | 2,33 | 2,21 | 2.250 |
01 Mai 2024 | 2,33 | -0,07 | -2,92% | 2,39 | 2,39 | 2,28 | 7.957 |
30 Apr 2024 | 2,40 | -0,43 | -15,31% | 1,95 | 2,40 | 1,95 | 57.677 |
27 Apr 2024 | 2,834 | 0,00 | 0,14% | 2,83 | 2,91 | 2,83 | 4.600 |
26 Apr 2024 | 2,83 | -0,03 | -1,05% | 2,85 | 2,86 | 2,83 | 2.331 |
25 Apr 2024 | 2,8601 | -0,07 | -2,38% | 2,93 | 2,93 | 2,8401 | 4.555 |
24 Apr 2024 | 2,9299 | -0,07 | -2,33% | 2,87 | 3,00 | 2,87 | 3.019 |
23 Apr 2024 | 2,9999 | 0,14 | 4,89% | 2,99 | 2,9999 | 2,87 | 689 |
20 Apr 2024 | 2,86 | 0,03 | 1,06% | 2,83 | 2,92 | 2,83 | 2.972 |
19 Apr 2024 | 2,83 | -0,13 | -4,39% | 2,95 | 2,95 | 2,81 | 5.688 |
18 Apr 2024 | 2,96 | 0,01 | 0,34% | 2,89 | 3,12 | 2,81 | 17.770 |
17 Apr 2024 | 2,95 | 0,05 | 1,72% | 2,82 | 3,29 | 2,81 | 40.376 |
16 Apr 2024 | 2,90 | -0,10 | -3,33% | 3,06 | 3,06 | 2,87 | 9.875 |
13 Apr 2024 | 3,00 | -0,07 | -2,28% | 3,02 | 3,08 | 2,91 | 10.061 |
12 Apr 2024 | 3,07 | -0,11 | -3,46% | 3,18 | 3,20 | 3,07 | 7.029 |
11 Apr 2024 | 3,18 | 0,08 | 2,44% | 3,15 | 3,39 | 3,15 | 33.801 |
10 Apr 2024 | 3,1043 | 0,10 | 3,48% | 3,09 | 3,20 | 3,01 | 2.338 |
09 Apr 2024 | 3,00 | -0,02 | -0,66% | 3,08 | 3,15 | 3,00 | 3.517 |
06 Apr 2024 | 3,02 | -0,09 | -2,89% | 3,05 | 3,17 | 3,00 | 3.259 |
05 Apr 2024 | 3,11 | 0,07 | 2,30% | 3,08 | 3,272 | 3,04 | 9.667 |
04 Apr 2024 | 3,04 | -0,06 | -1,94% | 3,08 | 3,1457 | 3,01 | 9.438 |
03 Apr 2024 | 3,10 | -0,14 | -4,32% | 3,14 | 3,27 | 3,10 | 4.489 |