Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| VictoryShares International Volatility Wtd ETF | CIL | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 41,93 | 20:36:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 41,93 |
CIL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 41,83 | 42,26 | 41,47 | 41,96 | 1.217 | 0,10 | 0,24% |
| 1 Monat | 43,09 | 43,5118 | 41,44 | 42,59 | 1.251 | -1,16 | -2,69% |
| 3 Monate | 42,55 | 43,7607 | 41,0001 | 42,43 | 997 | -0,62 | -1,46% |
| 6 Monate | 41,72 | 43,7607 | 40,03 | 41,66 | 2.288 | 0,21 | 0,50% |
| 1 Jahr | 39,87 | 43,7607 | 35,991 | 40,98 | 1.571 | 2,06 | 5,17% |
| 3 Jahre | 45,425 | 46,80 | 31,29 | 39,53 | 2.252 | -3,50 | -7,69% |
| 5 Jahre | 38,52 | 46,80 | 26,15 | 36,96 | 3.743 | 3,41 | 8,85% |
CIL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 41,93 | -0,02 | -0,05% | 41,81 | 42,01 | 41,47 | 5.196 |
| 27 Jun 2024 | 41,95 | -0,22 | -0,52% | 41,92 | 41,95 | 41,92 | 63 |
| 26 Jun 2024 | 42,1678 | -0,09 | -0,22% | 42,24 | 42,24 | 41,97 | 110 |
| 25 Jun 2024 | 42,26 | 0,55 | 1,32% | 42,26 | 42,26 | 42,1301 | 587 |
| 22 Jun 2024 | 41,71 | -0,43 | -1,02% | 41,83 | 41,83 | 41,71 | 131 |
| 21 Jun 2024 | 42,14 | 0,13 | 0,30% | 42,15 | 42,15 | 41,96 | 137 |
| 19 Jun 2024 | 42,014 | 0,11 | 0,27% | 42,0299 | 42,03 | 41,91 | 837 |
| 18 Jun 2024 | 41,90 | 0,20 | 0,47% | 41,71 | 41,90 | 41,44 | 513 |
| 15 Jun 2024 | 41,7034 | -0,51 | -1,20% | 41,489 | 41,7034 | 41,489 | 429 |
| 14 Jun 2024 | 42,21 | -0,53 | -1,25% | 42,56 | 42,56 | 42,21 | 1.134 |
| 13 Jun 2024 | 42,7444 | 0,24 | 0,56% | 42,7444 | 42,7444 | 42,7444 | 7 |
| 12 Jun 2024 | 42,5069 | -0,60 | -1,39% | 42,5243 | 42,5243 | 42,49 | 5.758 |
| 11 Jun 2024 | 43,1064 | -0,08 | -0,17% | 43,1064 | 43,1064 | 43,1064 | 92 |
| 08 Jun 2024 | 43,1819 | -0,47 | -1,07% | 43,1819 | 43,1819 | 43,1819 | 32 |
| 07 Jun 2024 | 43,6484 | 0,14 | 0,31% | 43,6484 | 43,6484 | 43,6484 | 0 |
| 06 Jun 2024 | 43,5118 | 0,21 | 0,47% | 43,3359 | 43,5118 | 43,33 | 3.841 |
| 05 Jun 2024 | 43,3062 | -0,19 | -0,45% | 43,29 | 43,3062 | 43,29 | 182 |
| 04 Jun 2024 | 43,50 | 0,23 | 0,53% | 43,44 | 43,50 | 43,44 | 17 |
| 01 Jun 2024 | 43,272 | 0,37 | 0,85% | 43,09 | 43,272 | 42,94 | 3.459 |
| 31 Mai 2024 | 42,9053 | 0,25 | 0,59% | 42,94 | 42,94 | 42,9053 | 2.503 |
| 30 Mai 2024 | 42,6553 | -0,70 | -1,62% | 42,6553 | 42,6553 | 42,6553 | 0 |
| 29 Mai 2024 | 43,3582 | 0,00 | -0,01% | 43,5084 | 43,5084 | 43,3582 | 338 |
