Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7808 | -1.69776038269 | 45.99 | 46.39 | 45.2092 | 3571 | 45.45859058 | SP |
| 4 | 0.3092 | 0.68864142539 | 44.9 | 46.39 | 44.54 | 1453 | 45.25772223 | SP |
| 12 | 3.8792 | 9.38591821921 | 41.33 | 46.39 | 41.2151 | 1603 | 43.85021782 | SP |
| 26 | 0.5592 | 1.25240761478 | 44.65 | 46.39 | 41.2151 | 1405 | 44.11082352 | SP |
| 52 | 2.3092 | 5.38275058275 | 42.9 | 46.39 | 40.76 | 1113 | 43.59994553 | SP |
| 156 | 4.7192 | 11.655223512 | 40.49 | 46.39 | 31.29 | 2029 | 39.03076838 | SP |
| 260 | 18.5692 | 69.7042042042 | 26.64 | 46.8 | 26.15 | 2996 | 37.14765064 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 45.2092 | -0.24 | -0.53 | 45.2092 | 45.2092 | 45.2092 | 237 |
| 1741818900 | 45.45 | 0.06 | 0.13 | 45.52 | 45.52 | 45.45 | 132 |
| 1741732500 | 45.39 | -0.12 | -0.26 | 45.5324 | 45.5324 | 45.39 | 392 |
| 1741646100 | 45.5091 | -0.88 | -1.90 | 45.56 | 45.56 | 45.45 | 3365 |
| 1741390500 | 46.39 | 0.52 | 1.13 | 46.12 | 46.39 | 46.12 | 37 |
| 1741304100 | 45.87 | -0.22 | -0.48 | 45.95 | 45.95 | 45.87 | 206 |
| 1741217700 | 46.09 | 0.94 | 2.09 | 45.89 | 46.09 | 45.89 | 413 |
| 1741131300 | 45.1459 | 0 | 0.01 | 45.1459 | 45.1459 | 45.1459 | 140 |
| 1741044900 | 45.1436 | 0.42 | 0.95 | 45.58 | 45.58 | 45.1436 | 86 |
| 1740785700 | 44.72 | 0.07 | 0.15 | 44.76 | 44.76 | 44.62 | 763 |
| 1740699300 | 44.6516 | -0.43 | -0.95 | 44.8675 | 44.8675 | 44.6516 | 1114 |
| 1740612900 | 45.0779 | -0 | -0.01 | 45.07 | 45.0779 | 45.07 | 24 |
| 1740526500 | 45.0828 | 0.37 | 0.83 | 44.93 | 45.0828 | 44.85 | 1719 |
| 1740440100 | 44.71 | 0.08 | 0.17 | 44.73 | 44.8567 | 44.71 | 489 |
| 1740180900 | 44.6329 | -0.31 | -0.69 | 44.87 | 44.87 | 44.54 | 2591 |
| 1740094500 | 44.945 | 0.16 | 0.37 | 44.84 | 44.945 | 44.84 | 933 |
| 1740008100 | 44.78 | -0.31 | -0.70 | 44.71 | 44.78 | 44.68 | 727 |
| 1739921700 | 45.0938 | 0.23 | 0.51 | 45.085 | 45.0938 | 45.0504 | 408 |
| 1739576100 | 44.8644 | 0.04 | 0.10 | 44.9 | 44.9 | 44.86 | 117 |
| 1739489700 | 44.82 | 0.48 | 1.08 | 44.47 | 44.82 | 44.47 | 3195 |
| 1739403300 | 44.34 | 0.19 | 0.42 | 44.24 | 44.34 | 44.24 | 203 |
| 1739316900 | 44.155 | 0.13 | 0.28 | 43.95 | 44.2399 | 43.95 | 2469 |
| 1739230500 | 44.03 | 0.26 | 0.59 | 43.99 | 44.03 | 43.95 | 39 |
| 1738971300 | 43.77 | -0.22 | -0.50 | 43.67 | 43.77 | 43.63 | 316 |
| 1738884900 | 43.99 | 0.14 | 0.31 | 43.94 | 43.99 | 43.89 | 2583 |
| 1738798500 | 43.855 | 0.33 | 0.77 | 43.7 | 43.855 | 43.7 | 100 |
| 1738712100 | 43.52 | 0.53 | 1.22 | 43.4668 | 43.56 | 43.4668 | 6463 |
| 1738625700 | 42.994 | -0.48 | -1.10 | 42.67 | 43.1734 | 42.67 | 2604 |
| 1738366500 | 43.47 | -0.49 | -1.11 | 43.85 | 43.85 | 43.47 | 20149 |
| 1738280100 | 43.96 | 0.45 | 1.03 | 43.93 | 43.96 | 43.93 | 525 |
| 1738193700 | 43.5121 | 0.04 | 0.10 | 43.49 | 43.61 | 43.49 | 4275 |
| 1738107300 | 43.47 | -0.16 | -0.37 | 43.545 | 43.545 | 43.39 | 215 |
| 1738020900 | 43.63 | 0.15 | 0.34 | 43.63 | 43.63 | 43.63 | 81 |
| 1737761700 | 43.48 | 0.5 | 1.16 | 43.42 | 43.48 | 43.42 | 150 |
| 1737675300 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
| 1737588900 | 42.98 | -0.03 | -0.07 | 42.98 | 42.98 | 42.98 | 109 |
| 1737502500 | 43.01 | 0.74 | 1.74 | 43.01 | 43.01 | 43.01 | 19 |
| 1737156900 | 42.2725 | 0.24 | 0.58 | 42.3891 | 42.3891 | 42.2725 | 199 |
| 1737070500 | 42.03 | -0.02 | -0.05 | 42.02 | 42.09 | 42.01 | 109 |
| 1736984100 | 42.05 | 0.59 | 1.44 | 42.04 | 42.05 | 41.91 | 163 |
| 1736897700 | 41.455 | 0.16 | 0.38 | 41.42 | 41.48 | 41.41 | 2624 |
| 1736811300 | 41.2972 | -0.17 | -0.42 | 41.2151 | 41.2972 | 41.2151 | 754 |
| 1736552100 | 41.47 | -0.55 | -1.31 | 41.5 | 41.5 | 41.47 | 3392 |
| 1736379300 | 42.02 | -0.16 | -0.37 | 42.02 | 42.02 | 42.02 | 3 |
| 1736292900 | 42.1775 | -0.08 | -0.20 | 42.36 | 42.46 | 42.1775 | 612 |
| 1736206500 | 42.26 | 0.3 | 0.71 | 42.32 | 42.4 | 42.26 | 2042 |
| 1735947300 | 41.96 | 0.3 | 0.71 | 41.96 | 41.96 | 41.96 | 124 |
| 1735860900 | 41.665 | -0.15 | -0.36 | 41.69 | 41.69 | 41.665 | 34 |
| 1735688100 | 41.8138 | -0.1 | -0.23 | 41.8138 | 41.8138 | 41.8138 | 2 |
| 1735601700 | 41.91 | -0.16 | -0.38 | 41.78 | 41.91 | 41.78 | 170 |
| 1735342500 | 42.07 | -0.03 | -0.06 | 42.09 | 42.09 | 42.01 | 753 |
| 1735256100 | 42.0971 | 0.08 | 0.18 | 41.91 | 42.0971 | 41.91 | 6 |
| 1735077840 | 42.0211 | 0.08 | 0.19 | 41.86 | 42.0211 | 41.86 | 145 |
| 1734996900 | 41.9394 | 0.17 | 0.41 | 41.68 | 41.9394 | 41.68 | 361 |
| 1734737700 | 41.77 | 0.11 | 0.25 | 41.77 | 41.99 | 41.77 | 1362 |
| 1734651300 | 41.6641 | -0.08 | -0.19 | 41.6641 | 41.6641 | 41.6641 | 0 |
| 1734564900 | 41.7418 | -0.91 | -2.13 | 41.7418 | 41.7418 | 41.7418 | 36 |
| 1734478500 | 42.65 | -0.26 | -0.59 | 42.65 | 42.65 | 42.65 | 73 |
| 1734392100 | 42.9052 | -0.15 | -0.36 | 42.98 | 42.98 | 42.9052 | 2894 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
