Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 0.39 | 0.01 | 2.63 | 0.3899 | 0.4099 | 0.362 | 20723 |
| 1743028500 | 0.38 | -0.1 | -20.83 | 0.4511 | 0.4511 | 0.325 | 136617 |
| 1742942100 | 0.48 | -0.04 | -7.69 | 0.5375 | 0.5375 | 0.46 | 43653 |
| 1742855700 | 0.52 | 0.062 | 13.54 | 0.4873 | 0.529899 | 0.48 | 22842 |
| 1742596500 | 0.458 | -0.032 | -6.53 | 0.47 | 0.47 | 0.436 | 106022 |
| 1742510100 | 0.49 | -0.02 | -3.92 | 0.5 | 0.52 | 0.47 | 141138 |
| 1742423700 | 0.51 | 0.06 | 13.33 | 0.45 | 0.525 | 0.45 | 76053 |
| 1742337300 | 0.45 | -0.0955 | -17.51 | 0.51 | 0.5396 | 0.45 | 140494 |
| 1742250900 | 0.5455 | 0.0455 | 9.10 | 0.505 | 0.57199 | 0.48 | 148568 |
| 1741991700 | 0.5 | -0.0199 | -3.83 | 0.577999 | 0.5921 | 0.4851 | 177143 |
| 1741905300 | 0.5199 | -0.0701 | -11.88 | 0.6188 | 0.63 | 0.48 | 47429 |
| 1741818900 | 0.59 | 0.0708 | 13.64 | 0.6 | 0.71 | 0.5151 | 27370 |
| 1741732500 | 0.5192 | 0.0392 | 8.17 | 0.505 | 0.562 | 0.45 | 159472 |
| 1741646100 | 0.48 | -0.2425 | -33.56 | 0.7 | 0.71 | 0.4746 | 242445 |
| 1741390500 | 0.7225 | 0.0295001 | 4.26 | 0.7841 | 0.8264 | 0.6899999 | 20142 |
| 1741304100 | 0.6929999 | -0.1755 | -20.21 | 0.8285 | 0.9525 | 0.6899999 | 222677 |
| 1741217700 | 0.8685 | 0.1685 | 24.07 | 0.839 | 0.876999 | 0.75 | 22479 |
| 1741131300 | 0.7 | -0.1 | -12.50 | 0.86 | 0.9 | 0.6899 | 154754 |
| 1741044900 | 0.8 | -0.149999 | -15.79 | 1.15 | 1.15 | 0.79 | 114173 |
| 1740785700 | 0.949999 | 0.079999 | 9.20 | 0.9671 | 1.24 | 0.87 | 6573 |
| 1740699300 | 0.87 | -0.0399 | -4.39 | 0.97 | 1.07 | 0.87 | 63204 |
| 1740612900 | 0.9099 | 0.0549 | 6.42 | 0.9792 | 0.98 | 0.84 | 85974 |
| 1740526500 | 0.855 | -0.215 | -20.09 | 1.02 | 1.09 | 0.81 | 332024 |
| 1740440100 | 1.07 | -0.27 | -20.15 | 1.33 | 1.4 | 1.06 | 105191 |
| 1740180900 | 1.34 | -0.29 | -17.79 | 1.62 | 1.86 | 1.33 | 115396 |
| 1740094500 | 1.6298999 | 0.07 | 4.47 | 1.6299999 | 1.6299999 | 1.52 | 9395 |
| 1740008100 | 1.5601 | -0.04 | -2.49 | 1.6 | 1.66 | 1.56 | 31148 |
| 1739921700 | 1.6 | -0.01 | -0.62 | 1.54 | 1.6299999 | 1.47 | 22204 |
| 1739576100 | 1.61 | -0.06 | -3.59 | 1.67 | 1.69 | 1.565 | 156296 |
| 1739489700 | 1.67 | 0.01 | 0.60 | 1.65 | 1.67 | 1.58 | 380 |
| 1739403300 | 1.66 | 0.09 | 5.73 | 1.66 | 1.68 | 1.54 | 6916 |
| 1739316900 | 1.57 | -0.06 | -3.68 | 1.62 | 1.62 | 1.56 | 4560 |
| 1739230500 | 1.6299999 | -0.07 | -4.11 | 1.53 | 1.75 | 1.53 | 31107 |
| 1738971300 | 1.6999 | 0.1 | 6.24 | 1.54 | 1.78 | 1.54 | 39283 |
| 1738884900 | 1.6 | 0.09 | 5.96 | 1.36 | 1.72 | 1.36 | 21809 |
| 1738798500 | 1.51 | -0.13 | -7.93 | 1.61 | 1.84 | 1.5 | 96693 |
| 1738712100 | 1.6399999 | 0.02 | 1.23 | 1.59 | 1.71 | 1.5 | 26678 |
| 1738625700 | 1.62 | 0.08 | 5.19 | 1.5 | 1.7 | 1.28 | 123720 |
| 1738366500 | 1.54 | 0.35 | 29.41 | 1.59 | 1.96 | 1.5 | 340882 |
| 1738280100 | 1.19 | 0.08 | 7.20 | 1.08 | 1.25 | 1.08 | 31834 |
| 1738193700 | 1.1101 | -0.05 | -4.30 | 1.1 | 1.16 | 1.06 | 61683 |
| 1738107300 | 1.16 | 0.01 | 0.87 | 1.15 | 1.26 | 1.01 | 139360 |
| 1738020900 | 1.15 | -0.5 | -30.26 | 1.48 | 1.48 | 0.9401 | 191443 |
| 1737761700 | 1.649 | 0.18 | 12.18 | 1.48 | 1.75 | 1.48 | 73336 |
| 1737675300 | 1.4699 | 0 | 0.00 | 1.4699 | 1.4699 | 1.4699 | 0 |
| 1737588900 | 1.4699 | -0.05 | -3.30 | 1.5001 | 1.52 | 1.35 | 12965 |
| 1737502500 | 1.52 | 0.08 | 5.56 | 1.45 | 1.57 | 1.31 | 42235 |
| 1737156900 | 1.44 | 0 | 0.00 | 1.4 | 1.54 | 1.37 | 48891 |
| 1737070500 | 1.44 | -0.01 | -0.69 | 1.4 | 1.47 | 1.35 | 46220 |
| 1736984100 | 1.45 | 0.05 | 3.57 | 1.44 | 1.61 | 1.35 | 91111 |
| 1736897700 | 1.4 | 0.15 | 12.00 | 1.28 | 1.54 | 1.275 | 126465 |
| 1736811300 | 1.25 | -0.21 | -14.28 | 1.4 | 1.4 | 1.18 | 37517 |
| 1736552100 | 1.4582 | 0.06 | 4.16 | 1.3899999 | 1.4582 | 1.3799999 | 15773 |
| 1736379300 | 1.4 | -0.2 | -12.69 | 1.55 | 1.55 | 1.33 | 16444 |
| 1736292900 | 1.6035 | -0.1 | -5.68 | 1.77 | 1.77 | 1.4 | 15423 |
| 1736206500 | 1.7 | 0.14 | 8.97 | 1.76 | 1.76 | 1.62 | 46246 |
| 1735947300 | 1.56 | 0.23 | 17.29 | 1.46 | 1.73 | 1.4 | 23392 |
| 1735860900 | 1.33 | -0.02 | -1.71 | 1.48 | 1.609 | 1.33 | 44088 |
| 1735688100 | 1.3531 | -0.02 | -1.23 | 1.45 | 1.45 | 1.31 | 81023 |
| 1735601700 | 1.37 | -0.05 | -3.52 | 1.42 | 1.4945 | 1.23 | 62987 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
