Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.29659643436 | 6.17 | 7.29 | 5.61 | 9318450 | 6.27059228 | CS |
| 4 | 0.96 | 18.1474480151 | 5.29 | 7.77 | 5.155 | 11323209 | 6.69208455 | CS |
| 12 | 3.27 | 109.731543624 | 2.98 | 7.77 | 2.83 | 10482701 | 5.07125705 | CS |
| 26 | 2.47 | 65.3439153439 | 3.78 | 7.99 | 2.655 | 10200649 | 4.82627707 | CS |
| 52 | 3.05 | 95.3125 | 3.2 | 7.99 | 2.155 | 9475388 | 4.35945559 | CS |
| 156 | -1.45 | -18.8311688312 | 7.7 | 7.99 | 0.3818 | 3828345 | 4.04984589 | CS |
| 260 | -3.96 | -38.7855044074 | 10.21 | 15.47 | 0.3818 | 3624511 | 4.17291189 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733182500 | 6.3 | -0.4 | -5.97 | 6.68 | 6.745 | 6.14 | 9474443 |
| 1732917840 | 6.7 | 0.25 | 3.88 | 6.555 | 7.29 | 6.55 | 9483482 |
| 1732750500 | 6.45 | 0.82 | 14.56 | 5.7 | 6.45 | 5.675 | 9425088 |
| 1732664100 | 5.63 | -0.82 | -12.71 | 6.17 | 6.23 | 5.61 | 9363721 |
| 1732577700 | 6.45 | -0.33 | -4.87 | 6.91 | 6.9186 | 6.21 | 8682646 |
| 1732318500 | 6.78 | 0.59 | 9.53 | 6.03 | 6.99 | 5.85 | 9427203 |
| 1732232100 | 6.19 | -0.32 | -4.92 | 6.88 | 7.051 | 6.03 | 10163262 |
| 1732145700 | 6.51 | -0.17 | -2.54 | 6.86 | 7 | 6.3249 | 10539625 |
| 1732059300 | 6.68 | 0.15 | 2.30 | 6.46 | 6.74 | 6.33 | 5134598 |
| 1731972900 | 6.53 | -0.1 | -1.51 | 6.5199999 | 7.05 | 6.44 | 5769625 |
| 1731713700 | 6.63 | 0.21 | 3.27 | 6.59 | 6.67 | 6.2699999 | 5916766 |
| 1731627300 | 6.42 | -0.2 | -3.02 | 6.73 | 7.025 | 6.33 | 8554813 |
| 1731540900 | 6.62 | -0.73 | -9.93 | 7.4 | 7.7472 | 6.62 | 11528012 |
| 1731454500 | 7.35 | -0.08 | -1.08 | 6.842 | 7.57 | 6.78 | 11078085 |
| 1731368100 | 7.43 | 0.27 | 3.77 | 7.48 | 7.77 | 7.07 | 22460153 |
| 1731108900 | 7.16 | 0.21 | 3.02 | 6.92 | 7.2 | 6.5 | 13806632 |
| 1731022500 | 6.95 | -0.02 | -0.29 | 6.67 | 7.095 | 6.42 | 19714630 |
| 1730936100 | 6.97 | 1.65 | 31.02 | 6.1 | 7 | 6.1 | 27199290 |
| 1730849700 | 5.32 | 0.28 | 5.56 | 5.19 | 5.65 | 5.155 | 10573360 |
| 1730763300 | 5.04 | -0.21 | -4.00 | 5.11 | 5.335 | 4.985 | 11375000 |
| 1730500500 | 5.25 | 0.32 | 6.49 | 5.09 | 5.32 | 4.87 | 12920102 |
| 1730414100 | 4.93 | -0.35 | -6.63 | 5.01 | 5.0679999 | 4.7699999 | 10636304 |
| 1730327700 | 5.28 | -0.11 | -2.04 | 5.07 | 5.43 | 5 | 8178460 |
| 1730241300 | 5.39 | -0.27 | -4.77 | 5.8099999 | 5.85 | 5.3297 | 11546189 |
| 1730154900 | 5.66 | 0.2 | 3.66 | 5.64 | 5.8099999 | 5.55 | 10041416 |
| 1729895700 | 5.46 | -0.13 | -2.24 | 5.59 | 5.6 | 5.35 | 9531054 |
| 1729809300 | 5.585 | 0.44 | 8.45 | 5.2699999 | 5.59 | 5.25 | 10123422 |
| 1729722900 | 5.15 | -0.35 | -6.36 | 5.28 | 5.41 | 4.95 | 10662915 |
| 1729636500 | 5.5 | 0.12 | 2.23 | 5.32 | 5.5199999 | 5.13 | 9941515 |
| 1729550100 | 5.38 | 0.41 | 8.25 | 4.845 | 5.39 | 4.62 | 14097211 |
| 1729290900 | 4.97 | 0.15 | 3.11 | 4.91 | 5.03 | 4.8 | 10532846 |
| 1729204500 | 4.82 | -0.19 | -3.79 | 4.94 | 4.99 | 4.715 | 8584457 |
| 1729118100 | 5.01 | 0.63 | 14.38 | 4.5 | 5.0399 | 4.38 | 15079975 |
| 1729031700 | 4.38 | 0.06 | 1.39 | 4.45 | 4.6 | 4.16 | 11930649 |
| 1728945300 | 4.32 | 0.13 | 3.10 | 4.29 | 4.54 | 4.2 | 9546474 |
| 1728686100 | 4.19 | 0.52 | 14.17 | 3.71 | 4.2 | 3.705 | 7394092 |
| 1728599700 | 3.67 | -0.1 | -2.65 | 3.72 | 3.75 | 3.5825 | 5458967 |
| 1728513300 | 3.77 | -0.19 | -4.80 | 3.96 | 3.99 | 3.74 | 5981501 |
| 1728426900 | 3.96 | -0.06 | -1.49 | 3.99 | 4.05 | 3.88 | 5029688 |
| 1728340500 | 4.0199999 | -0.08 | -1.95 | 4.08 | 4.15 | 3.9101 | 7266032 |
| 1728081300 | 4.1 | 0.28 | 7.33 | 3.94 | 4.21 | 3.91 | 11908364 |
| 1727994900 | 3.82 | -0.03 | -0.78 | 3.75 | 3.86 | 3.66 | 5160001 |
| 1727908500 | 3.85 | 0.27 | 7.54 | 3.54 | 3.89 | 3.51 | 7799907 |
| 1727822100 | 3.58 | -0.29 | -7.49 | 3.85 | 3.88 | 3.475 | 11183547 |
| 1727735700 | 3.87 | -0.24 | -5.84 | 3.73 | 4.1099 | 3.66 | 8471974 |
| 1727476500 | 4.11 | -0.03 | -0.72 | 4.18 | 4.2699999 | 3.93 | 10013151 |
| 1727390100 | 4.14 | 0.28 | 7.25 | 4.01 | 4.23 | 3.81 | 14604077 |
| 1727303700 | 3.86 | 0.42 | 12.21 | 3.65 | 4.18 | 3.63 | 22676146 |
| 1727217300 | 3.44 | 0.45 | 15.05 | 3.04 | 3.48 | 3.04 | 22227108 |
| 1727130900 | 2.99 | 0.09 | 3.10 | 2.93 | 3.0299999 | 2.92 | 10623366 |
| 1726871700 | 2.9 | -0.03 | -1.02 | 2.93 | 2.99 | 2.86 | 19020160 |
| 1726785300 | 2.93 | 0.03 | 1.03 | 3.1 | 3.11 | 2.91 | 8625550 |
| 1726698900 | 2.9 | -0.08 | -2.68 | 3.0299999 | 3.145 | 2.85 | 11180123 |
| 1726612500 | 2.98 | -0.03 | -1.00 | 3.13 | 3.14 | 2.97 | 9371844 |
| 1726526100 | 3.0099999 | -0.09 | -2.90 | 3 | 3.04 | 2.86 | 4512058 |
| 1726266900 | 3.1 | 0.01 | 0.32 | 3.1 | 3.215 | 3.04 | 5345557 |
| 1726180500 | 3.09 | -0.01 | -0.32 | 3.08 | 3.14 | 3 | 5430740 |
| 1726094100 | 3.1 | -0.01 | -0.32 | 3 | 3.185 | 2.87 | 7737636 |
| 1726007700 | 3.11 | 0.16 | 5.42 | 2.98 | 3.12 | 2.83 | 9342747 |
| 1725921300 | 2.95 | 0.25 | 9.26 | 2.79 | 2.96 | 2.74 | 7754125 |
| 1725662100 | 2.7 | -0.19 | -6.57 | 2.97 | 2.98 | 2.6549999 | 8368146 |
| 1725575700 | 2.89 | -0.09 | -2.86 | 2.99 | 3.05 | 2.864 | 5901232 |
| 1725489300 | 2.975 | -0.23 | -7.03 | 3.08 | 3.1549999 | 2.9211999 | 11474102 |
| 1725402900 | 3.2 | -0.31 | -8.83 | 3.4 | 3.46 | 3.15 | 7985163 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
