Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Chuy s Holdings Inc | CHUY | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,29 | 28,84 | 29,80 | 29,72 | 29,16 |
CHUY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,36 | 30,25 | 28,73 | 29,27 | 122.147 | 0,36 | 1,23% |
1 Monat | 31,67 | 31,96 | 28,73 | 30,12 | 109.278 | -1,95 | -6,16% |
3 Monate | 34,03 | 35,775 | 28,73 | 32,59 | 127.167 | -4,31 | -12,67% |
6 Monate | 33,87 | 39,405 | 28,73 | 33,86 | 120.188 | -4,15 | -12,25% |
1 Jahr | 33,92 | 43,165 | 28,73 | 35,77 | 123.305 | -4,20 | -12,38% |
3 Jahre | 43,95 | 46,84 | 18,6401 | 31,56 | 120.557 | -14,23 | -32,38% |
5 Jahre | 22,62 | 49,99 | 7,28 | 27,65 | 139.941 | 7,10 | 31,39% |
CHUY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 29,16 | -0,15 | -0,51% | 29,25 | 29,41 | 29,04 | 71.978 |
08 Mai 2024 | 29,31 | -0,61 | -2,04% | 30,04 | 30,25 | 29,31 | 136.052 |
07 Mai 2024 | 29,92 | 0,79 | 2,71% | 29,27 | 30,08 | 29,27 | 109.536 |
04 Mai 2024 | 29,13 | 0,18 | 0,62% | 29,43 | 29,87 | 29,11 | 135.910 |
03 Mai 2024 | 28,95 | -0,04 | -0,14% | 29,36 | 29,36 | 28,73 | 157.258 |
02 Mai 2024 | 28,99 | -0,47 | -1,60% | 29,51 | 29,51 | 28,90 | 106.351 |
01 Mai 2024 | 29,46 | -0,97 | -3,19% | 30,23 | 30,2959 | 29,43 | 90.595 |
30 Apr 2024 | 30,43 | 0,10 | 0,33% | 30,57 | 30,99 | 30,36 | 123.651 |
27 Apr 2024 | 30,33 | 0,35 | 1,17% | 29,87 | 30,52 | 29,87 | 159.163 |
26 Apr 2024 | 29,98 | -0,55 | -1,80% | 30,175 | 30,345 | 29,80 | 162.025 |
25 Apr 2024 | 30,53 | -0,24 | -0,78% | 30,70 | 31,19 | 30,48 | 59.238 |
24 Apr 2024 | 30,77 | 0,39 | 1,28% | 30,52 | 31,21 | 30,52 | 206.645 |
23 Apr 2024 | 30,38 | -0,21 | -0,69% | 30,81 | 30,81 | 30,16 | 70.707 |
20 Apr 2024 | 30,59 | 0,16 | 0,53% | 30,22 | 30,68 | 30,04 | 86.337 |
19 Apr 2024 | 30,43 | 0,11 | 0,36% | 30,34 | 30,77 | 30,12 | 85.412 |
18 Apr 2024 | 30,32 | -0,53 | -1,72% | 31,16 | 31,16 | 30,185 | 69.274 |
17 Apr 2024 | 30,85 | -0,13 | -0,42% | 30,45 | 30,92 | 30,425 | 70.797 |
16 Apr 2024 | 30,98 | -0,57 | -1,81% | 31,41 | 31,81 | 30,80 | 89.947 |
13 Apr 2024 | 31,55 | 0,07 | 0,22% | 31,74 | 31,925 | 31,37 | 83.160 |
12 Apr 2024 | 31,48 | 0,09 | 0,29% | 31,67 | 31,96 | 31,30 | 109.225 |
11 Apr 2024 | 31,39 | -0,74 | -2,30% | 31,51 | 31,51 | 31,01 | 106.322 |
10 Apr 2024 | 32,13 | -0,20 | -0,62% | 32,52 | 32,52 | 32,00 | 97.385 |