Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Charter Communications Inc New | CHTR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,21 | 1,23% | 265,21 | 19:16:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 263,64 | 263,64 | 269,77 | 262,00 |
CHTR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 239,31 | 269,77 | 236,08 | 257,36 | 1.489.480 | 25,90 | 10,82% |
| 1 Monat | 269,17 | 275,60 | 236,08 | 261,89 | 1.308.963 | -3,96 | -1,47% |
| 3 Monate | 284,87 | 306,77 | 236,08 | 282,12 | 1.534.651 | -19,66 | -6,90% |
| 6 Monate | 416,60 | 424,865 | 236,08 | 321,48 | 1.385.054 | -151,39 | -36,34% |
| 1 Jahr | 357,23 | 458,30 | 236,08 | 354,83 | 1.271.010 | -92,02 | -25,76% |
| 3 Jahre | 679,10 | 825,62 | 236,08 | 455,97 | 1.251.768 | -413,89 | -60,95% |
| 5 Jahre | 372,12 | 825,62 | 236,08 | 479,94 | 1.212.353 | -106,91 | -28,73% |
CHTR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 262,00 | 2,30 | 0,89% | 262,90 | 263,50 | 260,03 | 769.572 |
| 02 Mai 2024 | 259,70 | 3,76 | 1,47% | 255,88 | 263,24 | 253,91 | 1.270.423 |
| 01 Mai 2024 | 255,94 | -3,82 | -1,47% | 258,31 | 259,455 | 252,9254 | 1.601.003 |
| 30 Apr 2024 | 259,76 | 5,15 | 2,02% | 255,63 | 262,31 | 255,08 | 1.206.732 |
| 27 Apr 2024 | 254,61 | -4,49 | -1,73% | 239,31 | 256,99 | 236,08 | 2.599.669 |
| 26 Apr 2024 | 259,10 | -5,60 | -2,12% | 258,89 | 262,99 | 255,77 | 2.171.675 |
| 25 Apr 2024 | 264,70 | -1,61 | -0,60% | 262,00 | 264,82 | 260,4801 | 1.131.861 |
| 24 Apr 2024 | 266,31 | 1,23 | 0,46% | 265,95 | 271,50 | 265,595 | 967.059 |
| 23 Apr 2024 | 265,08 | -0,13 | -0,05% | 267,56 | 267,96 | 259,53 | 1.166.107 |
| 20 Apr 2024 | 265,21 | 5,30 | 2,04% | 260,01 | 265,71 | 259,70 | 1.164.427 |
| 19 Apr 2024 | 259,91 | 1,88 | 0,73% | 258,07 | 261,10 | 255,70 | 855.763 |
| 18 Apr 2024 | 258,03 | 0,46 | 0,18% | 260,25 | 265,26 | 257,62 | 997.490 |
| 17 Apr 2024 | 257,57 | 0,67 | 0,26% | 256,02 | 258,78 | 254,31 | 1.095.747 |
| 16 Apr 2024 | 256,90 | -3,60 | -1,38% | 261,89 | 264,23 | 255,38 | 1.265.097 |
| 13 Apr 2024 | 260,50 | -6,03 | -2,26% | 263,50 | 264,82 | 259,61 | 1.048.471 |
| 12 Apr 2024 | 266,53 | 3,68 | 1,40% | 264,98 | 268,10 | 261,18 | 1.149.907 |
| 11 Apr 2024 | 262,85 | -8,61 | -3,17% | 266,04 | 268,03 | 258,56 | 1.450.219 |
| 10 Apr 2024 | 271,46 | -1,59 | -0,58% | 270,15 | 275,60 | 269,00 | 1.216.385 |
| 09 Apr 2024 | 273,05 | 5,56 | 2,08% | 266,50 | 274,22 | 269,74 | 1.326.351 |
| 06 Apr 2024 | 267,49 | -3,74 | -1,38% | 269,17 | 271,89 | 264,915 | 1.725.295 |
| 05 Apr 2024 | 271,23 | -4,46 | -1,62% | 276,53 | 281,33 | 269,74 | 1.540.495 |
| 04 Apr 2024 | 275,69 | -2,33 | -0,84% | 278,47 | 278,92 | 273,096 | 1.133.620 |
