Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Coherus BioSciences Inc | CHRS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,97 | 1,96 | 2,15 | 2,06 | 1,96 |
CHRS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,19 | 2,2101 | 1,91 | 1,99 | 1.239.485 | -0,14 | -6,39% |
1 Monat | 2,34 | 2,61 | 1,91 | 2,22 | 1.623.481 | -0,29 | -12,39% |
3 Monate | 2,29 | 2,87 | 1,91 | 2,36 | 2.417.402 | -0,24 | -10,48% |
6 Monate | 3,30 | 3,73 | 1,4301 | 2,46 | 4.741.847 | -1,25 | -37,88% |
1 Jahr | 7,49 | 8,22 | 1,4301 | 3,27 | 4.069.556 | -5,44 | -72,63% |
3 Jahre | 14,92 | 19,32 | 1,4301 | 5,62 | 1.971.984 | -12,87 | -86,26% |
5 Jahre | 16,00 | 23,91 | 1,4301 | 9,12 | 1.631.084 | -13,95 | -87,19% |
CHRS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,06 | 0,10 | 5,10% | 1,97 | 2,15 | 1,96 | 1.385.590 |
01 Mai 2024 | 1,96 | -0,11 | -5,31% | 2,05 | 2,0875 | 1,96 | 1.379.649 |
30 Apr 2024 | 2,07 | 0,03 | 1,47% | 2,04 | 2,14 | 2,04 | 900.840 |
27 Apr 2024 | 2,04 | 0,11 | 5,70% | 1,96 | 2,06 | 1,93 | 907.173 |
26 Apr 2024 | 1,93 | -0,09 | -4,46% | 2,03 | 2,03 | 1,91 | 2.219.477 |
25 Apr 2024 | 2,02 | -0,17 | -7,55% | 2,19 | 2,2101 | 2,02 | 879.556 |
24 Apr 2024 | 2,185 | 0,00 | 0,23% | 2,14 | 2,245 | 2,10 | 811.789 |
23 Apr 2024 | 2,18 | 0,11 | 5,31% | 2,07 | 2,19 | 2,04 | 1.499.501 |
20 Apr 2024 | 2,07 | 0,07 | 3,50% | 2,02 | 2,09 | 1,95 | 2.879.760 |
19 Apr 2024 | 2,00 | -0,15 | -6,76% | 2,15 | 2,185 | 1,99 | 1.913.472 |
18 Apr 2024 | 2,145 | -0,01 | -0,23% | 2,17 | 2,22 | 2,12 | 1.257.356 |
17 Apr 2024 | 2,15 | -0,05 | -2,27% | 2,20 | 2,20 | 2,12 | 1.374.111 |
16 Apr 2024 | 2,20 | -0,03 | -1,35% | 2,21 | 2,24 | 2,14 | 2.200.955 |
13 Apr 2024 | 2,23 | -0,18 | -7,47% | 2,38 | 2,425 | 2,20 | 2.042.474 |
12 Apr 2024 | 2,41 | -0,04 | -1,63% | 2,46 | 2,52 | 2,325 | 1.761.750 |
11 Apr 2024 | 2,45 | -0,02 | -0,81% | 2,36 | 2,46 | 2,31 | 1.631.398 |
10 Apr 2024 | 2,47 | -0,04 | -1,59% | 2,53 | 2,61 | 2,46 | 1.435.338 |
09 Apr 2024 | 2,51 | 0,08 | 3,29% | 2,45 | 2,55 | 2,43 | 2.110.776 |
06 Apr 2024 | 2,43 | 0,10 | 4,29% | 2,33 | 2,475 | 2,25 | 1.470.560 |
05 Apr 2024 | 2,33 | -0,05 | -2,10% | 2,41 | 2,45 | 2,30 | 1.501.101 |
04 Apr 2024 | 2,38 | 0,02 | 0,85% | 2,34 | 2,485 | 2,30 | 2.691.878 |
03 Apr 2024 | 2,36 | -0,04 | -1,67% | 2,34 | 2,37 | 2,27 | 1.533.821 |