Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Xtrackers Semiconductor Select Equity ETF | CHPS | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,9831 |
CHPS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,51 | 37,5525 | 33,9552 | 34,47 | 4.193 | -2,53 | -6,74% |
1 Monat | 35,51 | 38,51 | 33,9552 | 35,77 | 2.592 | -0,5269 | -1,48% |
3 Monate | 31,66 | 38,51 | 30,31 | 35,08 | 1.591 | 3,32 | 10,50% |
6 Monate | 29,26 | 38,51 | 28,65 | 33,29 | 1.722 | 5,72 | 19,56% |
1 Jahr | 25,00 | 38,51 | 21,71 | 32,49 | 1.015 | 9,98 | 39,93% |
3 Jahre | 25,46 | 38,51 | 21,71 | 32,44 | 1.002 | 9,52 | 37,40% |
5 Jahre | 25,46 | 38,51 | 21,71 | 32,44 | 1.002 | 9,52 | 37,40% |
CHPS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Jul 2024 | 34,895 | 0,94 | 2,77% | 34,51 | 34,895 | 34,51 | 2.848 |
20 Jul 2024 | 33,9552 | -0,89 | -2,55% | 34,635 | 34,635 | 33,9552 | 12.143 |
19 Jul 2024 | 34,8444 | -0,20 | -0,56% | 35,41 | 35,41 | 34,53 | 1.550 |
18 Jul 2024 | 35,04 | -2,51 | -6,69% | 36,00 | 36,00 | 35,04 | 2.159 |
17 Jul 2024 | 37,5525 | 0,34 | 0,92% | 37,51 | 37,5525 | 37,355 | 953 |
16 Jul 2024 | 37,2107 | -0,17 | -0,45% | 38,01 | 38,01 | 37,2107 | 1.712 |
13 Jul 2024 | 37,38 | 0,19 | 0,51% | 37,19 | 37,8045 | 37,19 | 702 |
12 Jul 2024 | 37,1894 | -1,01 | -2,65% | 38,51 | 38,51 | 37,1894 | 1.775 |
11 Jul 2024 | 38,20 | 0,80 | 2,14% | 37,77 | 38,20 | 37,77 | 2.870 |
10 Jul 2024 | 37,40 | 0,10 | 0,27% | 37,62 | 37,71 | 37,345 | 5.712 |
09 Jul 2024 | 37,30 | 0,46 | 1,25% | 37,07 | 37,30 | 37,07 | 1.199 |
06 Jul 2024 | 36,84 | 0,10 | 0,27% | 37,01 | 37,01 | 36,65 | 2.741 |
03 Jul 2024 | 36,74 | 0,63 | 1,74% | 36,22 | 36,74 | 36,22 | 354 |
03 Jul 2024 | 36,11 | 0,46 | 1,29% | 35,60 | 36,11 | 35,54 | 1.694 |
02 Jul 2024 | 35,65 | -0,16 | -0,45% | 35,63 | 35,69 | 35,34 | 3.209 |
29 Jun 2024 | 35,81 | 0,36 | 1,03% | 35,67 | 35,86 | 35,67 | 821 |
28 Jun 2024 | 35,4452 | -0,21 | -0,59% | 35,73 | 35,73 | 35,4452 | 946 |
27 Jun 2024 | 35,6556 | -0,03 | -0,10% | 35,85 | 35,85 | 35,50 | 1.200 |
26 Jun 2024 | 35,69 | 0,29 | 0,82% | 35,51 | 35,69 | 35,33 | 1.583 |
25 Jun 2024 | 35,40 | -0,81 | -2,24% | 36,18 | 36,18 | 35,40 | 3.551 |