Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 81.46 | 81.46 | 81.46 | 0 | 0 | CS |
| 4 | 0 | 0 | 81.46 | 81.46 | 81.46 | 0 | 0 | CS |
| 12 | 0 | 0 | 81.46 | 81.46 | 81.46 | 0 | 0 | CS |
| 26 | 4.71 | 6.13680781759 | 76.75 | 83.86 | 69.12 | 796152 | 75.41342192 | CS |
| 52 | 2.3 | 2.90550783224 | 79.16 | 93.58 | 69.12 | 1292394 | 81.57949374 | CS |
| 156 | 13.23 | 19.3902975231 | 68.23 | 107.31 | 64.51 | 1669617 | 85.39615833 | CS |
| 260 | 31.46 | 62.92 | 50 | 107.31 | 40 | 1572709 | 79.6365559 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280100 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1738193700 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1738107300 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1738020900 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1737761700 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1737675300 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1737588900 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1737502500 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1737156900 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1737070500 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1736984100 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1736897700 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1736811300 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1736552100 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1736379300 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1736292900 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1736206500 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1735947300 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1735860900 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1735688100 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1735601700 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1735342500 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1735256100 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1735077840 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1734996900 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1734737700 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1734651300 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1734564900 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1734478500 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1734392100 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1734132900 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1734046500 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1733960100 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1733873700 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1733787300 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1733528100 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1733441700 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1733355300 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1733268900 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1733182500 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1732917840 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1732750500 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1732664100 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1732577700 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1732318500 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1732232100 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1732145700 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1732059300 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1731972900 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1731713700 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1731627300 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1731540900 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1731454500 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1731368100 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1731108900 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1731022500 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1730936100 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1730849700 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1730763300 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1730500500 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1730414100 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
