Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Churchill Downs Inc | CHDN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
134,18 | 133,02 | 135,505 | 134,02 | 133,11 |
CHDN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 129,53 | 135,505 | 127,275 | 130,33 | 649.919 | 4,49 | 3,47% |
1 Monat | 119,52 | 135,505 | 117,92 | 125,47 | 533.225 | 14,50 | 12,13% |
3 Monate | 123,97 | 135,505 | 111,095 | 121,11 | 469.355 | 10,05 | 8,11% |
6 Monate | 116,00 | 136,36 | 111,095 | 121,99 | 371.107 | 18,02 | 15,53% |
1 Jahr | 148,89 | 150,4508 | 106,45 | 123,38 | 376.008 | -14,87 | -9,99% |
3 Jahre | 108,165 | 150,4508 | 86,375 | 114,96 | 266.818 | 25,86 | 23,90% |
5 Jahre | 50,755 | 150,4508 | 26,45 | 96,23 | 274.355 | 83,27 | 164,05% |
CHDN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 134,02 | 0,91 | 0,68% | 134,18 | 135,505 | 133,02 | 497.864 |
03 Mai 2024 | 133,11 | 3,28 | 2,53% | 131,66 | 133,295 | 128,52 | 643.983 |
02 Mai 2024 | 129,83 | 0,83 | 0,64% | 128,48 | 131,065 | 128,215 | 974.911 |
01 Mai 2024 | 129,00 | -1,14 | -0,88% | 128,79 | 129,78 | 127,275 | 535.143 |
30 Apr 2024 | 130,14 | 0,70 | 0,54% | 130,55 | 131,305 | 129,63 | 531.471 |
27 Apr 2024 | 129,44 | 0,21 | 0,16% | 129,53 | 130,5328 | 127,49 | 564.088 |
26 Apr 2024 | 129,23 | 5,84 | 4,73% | 130,90 | 133,79 | 128,96 | 1.198.765 |
25 Apr 2024 | 123,39 | -0,11 | -0,09% | 122,46 | 125,04 | 121,77 | 687.321 |
24 Apr 2024 | 123,50 | 2,76 | 2,29% | 121,66 | 123,60 | 121,515 | 388.040 |
23 Apr 2024 | 120,74 | 1,78 | 1,50% | 119,28 | 121,44 | 118,19 | 417.207 |
20 Apr 2024 | 118,96 | -0,34 | -0,28% | 119,78 | 120,57 | 118,25 | 403.512 |
19 Apr 2024 | 119,30 | -1,78 | -1,47% | 121,15 | 121,76 | 117,92 | 507.194 |
18 Apr 2024 | 121,08 | -3,02 | -2,43% | 124,28 | 124,28 | 120,9543 | 450.707 |
17 Apr 2024 | 124,10 | 1,91 | 1,56% | 120,86 | 124,57 | 120,4701 | 397.890 |
16 Apr 2024 | 122,19 | 1,46 | 1,21% | 122,81 | 125,46 | 121,80 | 459.128 |
13 Apr 2024 | 120,73 | -3,66 | -2,94% | 122,88 | 123,01 | 120,43 | 404.962 |
12 Apr 2024 | 124,39 | 1,37 | 1,11% | 123,45 | 125,32 | 121,77 | 438.217 |
11 Apr 2024 | 123,02 | -1,83 | -1,47% | 121,99 | 123,585 | 121,99 | 378.918 |
10 Apr 2024 | 124,85 | 3,48 | 2,87% | 122,05 | 125,78 | 122,05 | 668.032 |
09 Apr 2024 | 121,37 | 0,23 | 0,19% | 121,27 | 121,47 | 119,48 | 291.796 |
06 Apr 2024 | 121,14 | 1,63 | 1,36% | 119,52 | 121,79 | 119,52 | 323.205 |
05 Apr 2024 | 119,51 | -5,01 | -4,02% | 124,96 | 125,61 | 119,50 | 415.954 |